Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1180%
Mínimo
0.0191%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2023 +0.0229% 1166.830900 1167.098400 +0.267500
17/10/2023 +0.0229% 1166.563900 1166.830900 +0.267000
16/10/2023 +0.0686% 1165.764200 1166.563900 +0.799700
13/10/2023 +0.0229% 1165.497500 1165.764200 +0.266700
12/10/2023 +0.0230% 1165.230000 1165.497500 +0.267500
11/10/2023 +0.0229% 1164.963200 1165.230000 +0.266800
10/10/2023 +0.0924% 1163.887300 1164.963200 +1.075900
06/10/2023 +0.0230% 1163.619200 1163.887300 +0.268100
05/10/2023 +0.0231% 1163.350600 1163.619200 +0.268600
04/10/2023 +0.0221% 1163.093000 1163.350600 +0.257600
03/10/2023 +0.0229% 1162.826300 1163.093000 +0.266700
02/10/2023 +0.0696% 1162.017800 1162.826300 +0.808500
29/09/2023 +0.0233% 1161.746600 1162.017800 +0.271200
28/09/2023 +0.0235% 1161.473400 1161.746600 +0.273200
27/09/2023 +0.0236% 1161.199900 1161.473400 +0.273500
26/09/2023 +0.0235% 1160.926800 1161.199900 +0.273100
25/09/2023 +0.0708% 1160.105000 1160.926800 +0.821800
22/09/2023 +0.0233% 1159.834500 1160.105000 +0.270500
21/09/2023 +0.0235% 1159.561500 1159.834500 +0.273000
20/09/2023 +0.1180% 1158.193800 1159.561500 +1.367700
15/09/2023 +0.0236% 1157.920500 1158.193800 +0.273300
14/09/2023 +0.0237% 1157.646100 1157.920500 +0.274400
13/09/2023 +0.0237% 1157.371500 1157.646100 +0.274600
12/09/2023 +0.0237% 1157.097700 1157.371500 +0.273800
11/09/2023 +0.0718% 1156.266800 1157.097700 +0.830900
08/09/2023 +0.0239% 1155.990000 1156.266800 +0.276800
07/09/2023 +0.0200% 1155.758800 1155.990000 +0.231200
06/09/2023 +0.0289% 1155.424800 1155.758800 +0.334000
05/09/2023 +0.0246% 1155.140600 1155.424800 +0.284200
04/09/2023 +0.0760% 1154.263400 1155.140600 +0.877200
01/09/2023 +0.0258% 1153.966200 1154.263400 +0.297200
31/08/2023 +0.0256% 1153.670900 1153.966200 +0.295300
30/08/2023 +0.0255% 1153.376800 1153.670900 +0.294100
29/08/2023 +0.0258% 1153.078900 1153.376800 +0.297900
28/08/2023 +0.0781% 1152.179100 1153.078900 +0.899800
25/08/2023 +0.0260% 1151.879900 1152.179100 +0.299200
24/08/2023 +0.0263% 1151.576800 1151.879900 +0.303100
23/08/2023 +0.0261% 1151.276400 1151.576800 +0.300400
22/08/2023 +0.0259% 1150.978400 1151.276400 +0.298000
21/08/2023 +0.0786% 1150.073700 1150.978400 +0.904700
18/08/2023 +0.0262% 1149.772400 1150.073700 +0.301300
17/08/2023 +0.0263% 1149.470500 1149.772400 +0.301900
16/08/2023 +0.0526% 1148.866500 1149.470500 +0.604000
14/08/2023 +0.0789% 1147.960200 1148.866500 +0.906300
11/08/2023 +0.0263% 1147.658600 1147.960200 +0.301600
10/08/2023 +0.0267% 1147.351800 1147.658600 +0.306800
09/08/2023 +0.0264% 1147.048600 1147.351800 +0.303200
08/08/2023 +0.0266% 1146.743600 1147.048600 +0.305000
07/08/2023 +0.0803% 1145.823000 1146.743600 +0.920600
04/08/2023 +0.0282% 1145.499900 1145.823000 +0.323100
03/08/2023 +0.0270% 1145.190700 1145.499900 +0.309200
02/08/2023 +0.0270% 1144.881500 1145.190700 +0.309200
01/08/2023 +0.0275% 1144.566500 1144.881500 +0.315000
31/07/2023 +0.0836% 1143.610300 1144.566500 +0.956200
28/07/2023 +0.0265% 1143.307800 1143.610300 +0.302500
27/07/2023 +0.0274% 1142.995000 1143.307800 +0.312800
26/07/2023 +0.0274% 1142.682400 1142.995000 +0.312600
25/07/2023 +0.0282% 1142.360700 1142.682400 +0.321700
24/07/2023 +0.0822% 1141.422300 1142.360700 +0.938400
21/07/2023 +0.0267% 1141.117600 1141.422300 +0.304700
20/07/2023 +0.0268% 1140.811600 1141.117600 +0.306000
19/07/2023 +0.0270% 1140.503900 1140.811600 +0.307700
18/07/2023 +0.0274% 1140.192000 1140.503900 +0.311900
17/07/2023 +0.0822% 1139.255100 1140.192000 +0.936900
14/07/2023 +0.0274% 1138.943100 1139.255100 +0.312000
13/07/2023 +0.0273% 1138.631700 1138.943100 +0.311400
12/07/2023 +0.0273% 1138.320600 1138.631700 +0.311100
11/07/2023 +0.0278% 1138.004200 1138.320600 +0.316400
10/07/2023 +0.0819% 1137.072600 1138.004200 +0.931600
07/07/2023 +0.0273% 1136.762400 1137.072600 +0.310200
06/07/2023 +0.0265% 1136.460900 1136.762400 +0.301500
05/07/2023 +0.0343% 1136.070600 1136.460900 +0.390300
04/07/2023 +0.0274% 1135.758800 1136.070600 +0.311800
03/07/2023 +0.0746% 1134.911600 1135.758800 +0.847200
30/06/2023 +0.0191% 1134.694800 1134.911600 +0.216800
29/06/2023 +0.0277% 1134.380800 1134.694800 +0.314000
28/06/2023 +0.0277% 1134.066400 1134.380800 +0.314400
27/06/2023 +0.1107% 1132.811600 1134.066400 +1.254800
23/06/2023 +0.0272% 1132.503800 1132.811600 +0.307800
22/06/2023 +0.0551% 1131.879400 1132.503800 +0.624400
20/06/2023 +0.0276% 1131.566600 1131.879400 +0.312800
19/06/2023 +0.0829% 1130.629400 1131.566600 +0.937200
16/06/2023 +0.0275% 1130.318500 1130.629400 +0.310900
15/06/2023 +0.0274% 1130.008400 1130.318500 +0.310100
14/06/2023 +0.0275% 1129.697600 1130.008400 +0.310800
13/06/2023 +0.0275% 1129.386900 1129.697600 +0.310700
12/06/2023 +0.0825% 1128.455300 1129.386900 +0.931600
09/06/2023 +0.0274% 1128.145600 1128.455300 +0.309700
08/06/2023 +0.0274% 1127.836300 1128.145600 +0.309300
07/06/2023 +0.0275% 1127.526700 1127.836300 +0.309600
06/06/2023 +0.0285% 1127.205700 1127.526700 +0.321000
05/06/2023 +0.0823% 1126.278900 1127.205700 +0.926800
02/06/2023 +0.0277% 1125.966900 1126.278900 +0.312000
01/06/2023 +0.0272% 1125.660300 1125.966900 +0.306600
31/05/2023 +0.0274% 1125.351600 1125.660300 +0.308700
30/05/2023 +0.0267% 1125.050900 1125.351600 +0.300700
29/05/2023 +0.0823% 1124.125900 1125.050900 +0.925000
26/05/2023 +0.0273% 1123.818800 1124.125900 +0.307100
25/05/2023 +0.0274% 1123.510500 1123.818800 +0.308300
24/05/2023 +0.0274% 1123.202700 1123.510500 +0.307800
Mostrando 501 - 600 de 985 registros
Volver al Detalle Ver Historial