Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0344%
Máximo
0.1180%
Mínimo
0.0200%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1043 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/01/2024 +0.0623% 1188.946000 1189.686700 +0.740700
12/01/2024 +0.0208% 1188.699000 1188.946000 +0.247000
11/01/2024 +0.0207% 1188.453400 1188.699000 +0.245600
10/01/2024 +0.0208% 1188.206800 1188.453400 +0.246600
09/01/2024 +0.0219% 1187.947100 1188.206800 +0.259700
08/01/2024 +0.0635% 1187.192900 1187.947100 +0.754200
05/01/2024 +0.0212% 1186.941800 1187.192900 +0.251100
04/01/2024 +0.0215% 1186.687100 1186.941800 +0.254700
03/01/2024 +0.0212% 1186.435000 1186.687100 +0.252100
02/01/2024 +0.0841% 1185.438200 1186.435000 +0.996800
29/12/2023 +0.0213% 1185.185800 1185.438200 +0.252400
28/12/2023 +0.0214% 1184.931800 1185.185800 +0.254000
27/12/2023 +0.0214% 1184.678300 1184.931800 +0.253500
26/12/2023 +0.0857% 1183.663100 1184.678300 +1.015200
22/12/2023 +0.0216% 1183.407500 1183.663100 +0.255600
21/12/2023 +0.0217% 1183.150900 1183.407500 +0.256600
20/12/2023 +0.0212% 1182.899800 1183.150900 +0.251100
19/12/2023 +0.0210% 1182.651800 1182.899800 +0.248000
18/12/2023 +0.0642% 1181.892800 1182.651800 +0.759000
15/12/2023 +0.0214% 1181.639800 1181.892800 +0.253000
14/12/2023 +0.0212% 1181.389200 1181.639800 +0.250600
13/12/2023 +0.0214% 1181.136500 1181.389200 +0.252700
12/12/2023 +0.0215% 1180.883100 1181.136500 +0.253400
11/12/2023 +0.0848% 1179.882600 1180.883100 +1.000500
07/12/2023 +0.0211% 1179.633300 1179.882600 +0.249300
06/12/2023 +0.0213% 1179.381600 1179.633300 +0.251700
05/12/2023 +0.0214% 1179.129400 1179.381600 +0.252200
04/12/2023 +0.0642% 1178.372600 1179.129400 +0.756800
01/12/2023 +0.0214% 1178.120200 1178.372600 +0.252400
30/11/2023 +0.0214% 1177.868200 1178.120200 +0.252000
29/11/2023 +0.0212% 1177.618200 1177.868200 +0.250000
28/11/2023 +0.0214% 1177.365700 1177.618200 +0.252500
27/11/2023 +0.0644% 1176.607200 1177.365700 +0.758500
24/11/2023 +0.0215% 1176.354400 1176.607200 +0.252800
23/11/2023 +0.0214% 1176.102100 1176.354400 +0.252300
22/11/2023 +0.0214% 1175.850400 1176.102100 +0.251700
21/11/2023 +0.0213% 1175.600200 1175.850400 +0.250200
20/11/2023 +0.0652% 1174.833400 1175.600200 +0.766800
17/11/2023 +0.0212% 1174.584000 1174.833400 +0.249400
16/11/2023 +0.0209% 1174.338700 1174.584000 +0.245300
15/11/2023 +0.0215% 1174.086800 1174.338700 +0.251900
14/11/2023 +0.0216% 1173.832800 1174.086800 +0.254000
13/11/2023 +0.0650% 1173.070300 1173.832800 +0.762500
10/11/2023 +0.0216% 1172.816900 1173.070300 +0.253400
09/11/2023 +0.0216% 1172.563800 1172.816900 +0.253100
08/11/2023 +0.0215% 1172.311300 1172.563800 +0.252500
07/11/2023 +0.0216% 1172.058400 1172.311300 +0.252900
06/11/2023 +0.0653% 1171.293500 1172.058400 +0.764900
03/11/2023 +0.0218% 1171.038500 1171.293500 +0.255000
02/11/2023 +0.0447% 1170.515500 1171.038500 +0.523000
31/10/2023 +0.0222% 1170.255600 1170.515500 +0.259900
30/10/2023 +0.0898% 1169.205600 1170.255600 +1.050000
26/10/2023 +0.0219% 1168.949600 1169.205600 +0.256000
25/10/2023 +0.0224% 1168.687500 1168.949600 +0.262100
24/10/2023 +0.0224% 1168.425300 1168.687500 +0.262200
23/10/2023 +0.0681% 1167.629500 1168.425300 +0.795800
20/10/2023 +0.0227% 1167.364100 1167.629500 +0.265400
19/10/2023 +0.0228% 1167.098400 1167.364100 +0.265700
18/10/2023 +0.0229% 1166.830900 1167.098400 +0.267500
17/10/2023 +0.0229% 1166.563900 1166.830900 +0.267000
16/10/2023 +0.0686% 1165.764200 1166.563900 +0.799700
13/10/2023 +0.0229% 1165.497500 1165.764200 +0.266700
12/10/2023 +0.0230% 1165.230000 1165.497500 +0.267500
11/10/2023 +0.0229% 1164.963200 1165.230000 +0.266800
10/10/2023 +0.0924% 1163.887300 1164.963200 +1.075900
06/10/2023 +0.0230% 1163.619200 1163.887300 +0.268100
05/10/2023 +0.0231% 1163.350600 1163.619200 +0.268600
04/10/2023 +0.0221% 1163.093000 1163.350600 +0.257600
03/10/2023 +0.0229% 1162.826300 1163.093000 +0.266700
02/10/2023 +0.0696% 1162.017800 1162.826300 +0.808500
29/09/2023 +0.0233% 1161.746600 1162.017800 +0.271200
28/09/2023 +0.0235% 1161.473400 1161.746600 +0.273200
27/09/2023 +0.0236% 1161.199900 1161.473400 +0.273500
26/09/2023 +0.0235% 1160.926800 1161.199900 +0.273100
25/09/2023 +0.0708% 1160.105000 1160.926800 +0.821800
22/09/2023 +0.0233% 1159.834500 1160.105000 +0.270500
21/09/2023 +0.0235% 1159.561500 1159.834500 +0.273000
20/09/2023 +0.1180% 1158.193800 1159.561500 +1.367700
15/09/2023 +0.0236% 1157.920500 1158.193800 +0.273300
14/09/2023 +0.0237% 1157.646100 1157.920500 +0.274400
13/09/2023 +0.0237% 1157.371500 1157.646100 +0.274600
12/09/2023 +0.0237% 1157.097700 1157.371500 +0.273800
11/09/2023 +0.0718% 1156.266800 1157.097700 +0.830900
08/09/2023 +0.0239% 1155.990000 1156.266800 +0.276800
07/09/2023 +0.0200% 1155.758800 1155.990000 +0.231200
06/09/2023 +0.0289% 1155.424800 1155.758800 +0.334000
05/09/2023 +0.0246% 1155.140600 1155.424800 +0.284200
04/09/2023 +0.0760% 1154.263400 1155.140600 +0.877200
01/09/2023 +0.0258% 1153.966200 1154.263400 +0.297200
31/08/2023 +0.0256% 1153.670900 1153.966200 +0.295300
30/08/2023 +0.0255% 1153.376800 1153.670900 +0.294100
29/08/2023 +0.0258% 1153.078900 1153.376800 +0.297900
28/08/2023 +0.0781% 1152.179100 1153.078900 +0.899800
25/08/2023 +0.0260% 1151.879900 1152.179100 +0.299200
24/08/2023 +0.0263% 1151.576800 1151.879900 +0.303100
23/08/2023 +0.0261% 1151.276400 1151.576800 +0.300400
22/08/2023 +0.0259% 1150.978400 1151.276400 +0.298000
21/08/2023 +0.0786% 1150.073700 1150.978400 +0.904700
18/08/2023 +0.0262% 1149.772400 1150.073700 +0.301300
17/08/2023 +0.0263% 1149.470500 1149.772400 +0.301900
Mostrando 501 - 600 de 1043 registros
Volver al Detalle Ver Historial