Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1574%
Mínimo
0.0023%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2022 +0.0277% 1078.668200 1078.967500 +0.299300
28/12/2022 +0.0275% 1078.371600 1078.668200 +0.296600
27/12/2022 +0.0275% 1078.074900 1078.371600 +0.296700
26/12/2022 +0.0826% 1077.185300 1078.074900 +0.889600
23/12/2022 +0.0275% 1076.889500 1077.185300 +0.295800
22/12/2022 +0.0275% 1076.592900 1076.889500 +0.296600
21/12/2022 +0.0274% 1076.298000 1076.592900 +0.294900
20/12/2022 +0.0274% 1076.002600 1076.298000 +0.295400
19/12/2022 +0.0825% 1075.115100 1076.002600 +0.887500
16/12/2022 +0.0275% 1074.820000 1075.115100 +0.295100
15/12/2022 +0.0275% 1074.524100 1074.820000 +0.295900
14/12/2022 +0.0275% 1074.228900 1074.524100 +0.295200
13/12/2022 +0.0291% 1073.916000 1074.228900 +0.312900
12/12/2022 +0.0794% 1073.063200 1073.916000 +0.852800
09/12/2022 +0.0561% 1072.461400 1073.063200 +0.601800
07/12/2022 +0.0274% 1072.167900 1072.461400 +0.293500
06/12/2022 +0.0273% 1071.875200 1072.167900 +0.292700
05/12/2022 +0.0819% 1070.997800 1071.875200 +0.877400
02/12/2022 +0.0273% 1070.705100 1070.997800 +0.292700
01/12/2022 +0.0280% 1070.405500 1070.705100 +0.299600
30/11/2022 +0.0023% 1070.380700 1070.405500 +0.024800
29/11/2022 +0.0272% 1070.089100 1070.380700 +0.291600
28/11/2022 +0.0819% 1069.212900 1070.089100 +0.876200
25/11/2022 +0.0271% 1068.923700 1069.212900 +0.289200
24/11/2022 +0.0259% 1068.646900 1068.923700 +0.276800
23/11/2022 +0.0277% 1068.350700 1068.646900 +0.296200
22/11/2022 +0.0273% 1068.059600 1068.350700 +0.291100
21/11/2022 +0.0818% 1067.185900 1068.059600 +0.873700
18/11/2022 +0.0272% 1066.895500 1067.185900 +0.290400
17/11/2022 +0.0272% 1066.605200 1066.895500 +0.290300
16/11/2022 +0.0272% 1066.315000 1066.605200 +0.290200
15/11/2022 +0.0272% 1066.025300 1066.315000 +0.289700
14/11/2022 +0.0816% 1065.155600 1066.025300 +0.869700
11/11/2022 +0.0272% 1064.866000 1065.155600 +0.289600
10/11/2022 +0.0272% 1064.576200 1064.866000 +0.289800
09/11/2022 +0.0267% 1064.292500 1064.576200 +0.283700
08/11/2022 +0.0272% 1064.003400 1064.292500 +0.289100
07/11/2022 +0.0803% 1063.149000 1064.003400 +0.854400
04/11/2022 +0.0270% 1062.861500 1063.149000 +0.287500
03/11/2022 +0.0271% 1062.573700 1062.861500 +0.287800
02/11/2022 +0.1574% 1060.902400 1062.573700 +1.671300
28/10/2022 +0.0267% 1060.619600 1060.902400 +0.282800
27/10/2022 +0.0270% 1060.333500 1060.619600 +0.286100
26/10/2022 +0.0266% 1060.051300 1060.333500 +0.282200
25/10/2022 +0.0270% 1059.765600 1060.051300 +0.285700
24/10/2022 +0.0800% 1058.917700 1059.765600 +0.847900
21/10/2022 +0.0268% 1058.634400 1058.917700 +0.283300
20/10/2022 +0.0267% 1058.351900 1058.634400 +0.282500
19/10/2022 +0.0266% 1058.070000 1058.351900 +0.281900
18/10/2022 +0.0266% 1057.788100 1058.070000 +0.281900
17/10/2022 +0.0793% 1056.949700 1057.788100 +0.838400
14/10/2022 +0.0264% 1056.670600 1056.949700 +0.279100
13/10/2022 +0.0264% 1056.392000 1056.670600 +0.278600
12/10/2022 +0.0263% 1056.114000 1056.392000 +0.278000
11/10/2022 +0.1047% 1055.008500 1056.114000 +1.105500
07/10/2022 +0.0241% 1054.754000 1055.008500 +0.254500
06/10/2022 +0.0249% 1054.491200 1054.754000 +0.262800
05/10/2022 +0.0256% 1054.221300 1054.491200 +0.269900
04/10/2022 +0.0261% 1053.946600 1054.221300 +0.274700
03/10/2022 +0.0813% 1053.090200 1053.946600 +0.856400
30/09/2022 +0.0257% 1052.819200 1053.090200 +0.271000
29/09/2022 +0.0252% 1052.553900 1052.819200 +0.265300
28/09/2022 +0.0256% 1052.284700 1052.553900 +0.269200
27/09/2022 +0.0154% 1052.122600 1052.284700 +0.162100
26/09/2022 +0.0847% 1051.231900 1052.122600 +0.890700
23/09/2022 +0.0216% 1051.004600 1051.231900 +0.227300
22/09/2022 +0.0248% 1050.744000 1051.004600 +0.260600
21/09/2022 +0.0250% 1050.480900 1050.744000 +0.263100
20/09/2022 +0.1230% 1049.189800 1050.480900 +1.291100
15/09/2022 +0.0245% 1048.933000 1049.189800 +0.256800
14/09/2022 +0.0244% 1048.677500 1048.933000 +0.255500
13/09/2022 +0.0231% 1048.435000 1048.677500 +0.242500
12/09/2022 +0.0721% 1047.679100 1048.435000 +0.755900
09/09/2022 +0.0239% 1047.428300 1047.679100 +0.250800
08/09/2022 +0.0238% 1047.178700 1047.428300 +0.249600
07/09/2022 +0.0238% 1046.929600 1047.178700 +0.249100
06/09/2022 +0.0236% 1046.682400 1046.929600 +0.247200
05/09/2022 +0.0683% 1045.967600 1046.682400 +0.714800
02/09/2022 +0.0223% 1045.734200 1045.967600 +0.233400
01/09/2022 +0.0244% 1045.479000 1045.734200 +0.255200
31/08/2022 +0.0235% 1045.232900 1045.479000 +0.246100
30/08/2022 +0.0222% 1045.001400 1045.232900 +0.231500
29/08/2022 +0.0702% 1044.267800 1045.001400 +0.733600
26/08/2022 +0.0234% 1044.023500 1044.267800 +0.244300
25/08/2022 +0.0217% 1043.797100 1044.023500 +0.226400
24/08/2022 +0.0209% 1043.578500 1043.797100 +0.218600
23/08/2022 +0.0233% 1043.335800 1043.578500 +0.242700
22/08/2022 +0.0693% 1042.612800 1043.335800 +0.723000
19/08/2022 +0.0204% 1042.399900 1042.612800 +0.212900
18/08/2022 +0.0214% 1042.176900 1042.399900 +0.223000
17/08/2022 +0.0228% 1041.938800 1042.176900 +0.238100
16/08/2022 +0.0926% 1040.974400 1041.938800 +0.964400
12/08/2022 +0.0232% 1040.733100 1040.974400 +0.241300
11/08/2022 +0.0231% 1040.492600 1040.733100 +0.240500
10/08/2022 +0.0204% 1040.280200 1040.492600 +0.212400
09/08/2022 +0.0298% 1039.970400 1040.280200 +0.309800
08/08/2022 +0.0585% 1039.362600 1039.970400 +0.607800
05/08/2022 +0.0229% 1039.124100 1039.362600 +0.238500
04/08/2022 +0.0212% 1038.904200 1039.124100 +0.219900
03/08/2022 +0.0216% 1038.680300 1038.904200 +0.223900
Mostrando 701 - 800 de 985 registros
Volver al Detalle Ver Historial