Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0402%
Máximo
0.1111%
Mínimo
0.0257%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2023 +0.0264% 1122.906100 1123.202700 +0.296600
22/05/2023 +0.0820% 1121.985300 1122.906100 +0.920800
19/05/2023 +0.0273% 1121.678700 1121.985300 +0.306600
18/05/2023 +0.0273% 1121.372900 1121.678700 +0.305800
17/05/2023 +0.0265% 1121.076100 1121.372900 +0.296800
16/05/2023 +0.0272% 1120.771100 1121.076100 +0.305000
15/05/2023 +0.0920% 1119.740400 1120.771100 +1.030700
12/05/2023 +0.0273% 1119.434800 1119.740400 +0.305600
11/05/2023 +0.0275% 1119.127200 1119.434800 +0.307600
10/05/2023 +0.0274% 1118.820200 1119.127200 +0.307000
09/05/2023 +0.0275% 1118.512100 1118.820200 +0.308100
08/05/2023 +0.0824% 1117.590700 1118.512100 +0.921400
05/05/2023 +0.0274% 1117.284400 1117.590700 +0.306300
04/05/2023 +0.0274% 1116.978500 1117.284400 +0.305900
03/05/2023 +0.0274% 1116.672100 1116.978500 +0.306400
02/05/2023 +0.1102% 1115.442500 1116.672100 +1.229600
28/04/2023 +0.0277% 1115.133500 1115.442500 +0.309000
27/04/2023 +0.0278% 1114.824000 1115.133500 +0.309500
26/04/2023 +0.0277% 1114.515600 1114.824000 +0.308400
25/04/2023 +0.0277% 1114.207000 1114.515600 +0.308600
24/04/2023 +0.0833% 1113.279100 1114.207000 +0.927900
21/04/2023 +0.0277% 1112.970400 1113.279100 +0.308700
20/04/2023 +0.0277% 1112.662200 1112.970400 +0.308200
19/04/2023 +0.0274% 1112.357900 1112.662200 +0.304300
18/04/2023 +0.0277% 1112.050000 1112.357900 +0.307900
17/04/2023 +0.0831% 1111.126600 1112.050000 +0.923400
14/04/2023 +0.0277% 1110.819100 1111.126600 +0.307500
13/04/2023 +0.0276% 1110.512400 1110.819100 +0.306700
12/04/2023 +0.0276% 1110.206400 1110.512400 +0.306000
11/04/2023 +0.0276% 1109.899900 1110.206400 +0.306500
10/04/2023 +0.1110% 1108.668600 1109.899900 +1.231300
06/04/2023 +0.0278% 1108.360900 1108.668600 +0.307700
05/04/2023 +0.0278% 1108.052800 1108.360900 +0.308100
04/04/2023 +0.0278% 1107.744400 1108.052800 +0.308400
03/04/2023 +0.0836% 1106.818900 1107.744400 +0.925500
31/03/2023 +0.0278% 1106.511400 1106.818900 +0.307500
30/03/2023 +0.0278% 1106.203900 1106.511400 +0.307500
29/03/2023 +0.0279% 1105.895600 1106.203900 +0.308300
28/03/2023 +0.0278% 1105.588300 1105.895600 +0.307300
27/03/2023 +0.0834% 1104.666200 1105.588300 +0.922100
24/03/2023 +0.0279% 1104.358100 1104.666200 +0.308100
23/03/2023 +0.0278% 1104.051200 1104.358100 +0.306900
22/03/2023 +0.0278% 1103.744000 1104.051200 +0.307200
21/03/2023 +0.0270% 1103.446300 1103.744000 +0.297700
20/03/2023 +0.0834% 1102.526100 1103.446300 +0.920200
17/03/2023 +0.0278% 1102.219800 1102.526100 +0.306300
16/03/2023 +0.0279% 1101.912800 1102.219800 +0.307000
15/03/2023 +0.0279% 1101.605300 1101.912800 +0.307500
14/03/2023 +0.0278% 1101.298800 1101.605300 +0.306500
13/03/2023 +0.0835% 1100.379900 1101.298800 +0.918900
10/03/2023 +0.0278% 1100.074200 1100.379900 +0.305700
09/03/2023 +0.0278% 1099.768300 1100.074200 +0.305900
08/03/2023 +0.0278% 1099.462200 1099.768300 +0.306100
07/03/2023 +0.0278% 1099.156300 1099.462200 +0.305900
06/03/2023 +0.0835% 1098.238600 1099.156300 +0.917700
03/03/2023 +0.0274% 1097.937900 1098.238600 +0.300700
02/03/2023 +0.0278% 1097.632800 1097.937900 +0.305100
01/03/2023 +0.0288% 1097.317000 1097.632800 +0.315800
28/02/2023 +0.0279% 1097.010900 1097.317000 +0.306100
27/02/2023 +0.0838% 1096.092300 1097.010900 +0.918600
24/02/2023 +0.0279% 1095.786200 1096.092300 +0.306100
23/02/2023 +0.0279% 1095.480500 1095.786200 +0.305700
22/02/2023 +0.0278% 1095.176400 1095.480500 +0.304100
21/02/2023 +0.0275% 1094.875500 1095.176400 +0.300900
20/02/2023 +0.0834% 1093.962400 1094.875500 +0.913100
17/02/2023 +0.0275% 1093.661600 1093.962400 +0.300800
16/02/2023 +0.0272% 1093.364100 1093.661600 +0.297500
15/02/2023 +0.0272% 1093.066300 1093.364100 +0.297800
14/02/2023 +0.0276% 1092.764700 1093.066300 +0.301600
13/02/2023 +0.0822% 1091.866500 1092.764700 +0.898200
10/02/2023 +0.0276% 1091.565500 1091.866500 +0.301000
09/02/2023 +0.0276% 1091.264600 1091.565500 +0.300900
08/02/2023 +0.0275% 1090.964000 1091.264600 +0.300600
07/02/2023 +0.0275% 1090.663600 1090.964000 +0.300400
06/02/2023 +0.0823% 1089.766800 1090.663600 +0.896800
03/02/2023 +0.0276% 1089.466400 1089.766800 +0.300400
02/02/2023 +0.0277% 1089.165200 1089.466400 +0.301200
01/02/2023 +0.0276% 1088.864600 1089.165200 +0.300600
31/01/2023 +0.0276% 1088.564200 1088.864600 +0.300400
30/01/2023 +0.0832% 1087.658700 1088.564200 +0.905500
27/01/2023 +0.0271% 1087.363900 1087.658700 +0.294800
26/01/2023 +0.0275% 1087.065400 1087.363900 +0.298500
25/01/2023 +0.0270% 1086.772400 1087.065400 +0.293000
24/01/2023 +0.0276% 1086.472000 1086.772400 +0.300400
23/01/2023 +0.0830% 1085.570700 1086.472000 +0.901300
20/01/2023 +0.0276% 1085.271100 1085.570700 +0.299600
19/01/2023 +0.0279% 1084.968100 1085.271100 +0.303000
18/01/2023 +0.0277% 1084.667700 1084.968100 +0.300400
17/01/2023 +0.0277% 1084.367400 1084.667700 +0.300300
16/01/2023 +0.0839% 1083.458500 1084.367400 +0.908900
13/01/2023 +0.0298% 1083.136200 1083.458500 +0.322300
12/01/2023 +0.0281% 1082.831500 1083.136200 +0.304700
11/01/2023 +0.0268% 1082.541400 1082.831500 +0.290100
10/01/2023 +0.0257% 1082.263100 1082.541400 +0.278300
09/01/2023 +0.0834% 1081.361400 1082.263100 +0.901700
06/01/2023 +0.0276% 1081.062700 1081.361400 +0.298700
05/01/2023 +0.0278% 1080.762500 1081.062700 +0.300200
04/01/2023 +0.0278% 1080.462600 1080.762500 +0.299900
03/01/2023 +0.1111% 1079.263400 1080.462600 +1.199200
30/12/2022 +0.0274% 1078.967500 1079.263400 +0.295900
Mostrando 601 - 700 de 985 registros
Volver al Detalle Ver Historial