Rentabilidades Diarias

FM CC LIQUIDEZ

RUN: 8401-8 | Serie: TYBA
Estadísticas del Período
Promedio
0.0260%
Máximo
0.0844%
Mínimo
0.0096%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
985 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2022 +0.0229% 1038.442300 1038.680300 +0.238000
01/08/2022 +0.0688% 1037.727600 1038.442300 +0.714700
29/07/2022 +0.0181% 1037.539500 1037.727600 +0.188100
28/07/2022 +0.0218% 1037.312900 1037.539500 +0.226600
27/07/2022 +0.0204% 1037.101700 1037.312900 +0.211200
26/07/2022 +0.0288% 1036.802700 1037.101700 +0.299000
25/07/2022 +0.0606% 1036.174300 1036.802700 +0.628400
22/07/2022 +0.0172% 1035.996200 1036.174300 +0.178100
21/07/2022 +0.0222% 1035.765800 1035.996200 +0.230400
20/07/2022 +0.0181% 1035.577900 1035.765800 +0.187900
19/07/2022 +0.0218% 1035.351900 1035.577900 +0.226000
18/07/2022 +0.0647% 1034.681900 1035.351900 +0.670000
15/07/2022 +0.0161% 1034.515800 1034.681900 +0.166100
14/07/2022 +0.0096% 1034.416200 1034.515800 +0.099600
13/07/2022 +0.0484% 1033.915500 1034.416200 +0.500700
12/07/2022 +0.0192% 1033.716600 1033.915500 +0.198900
11/07/2022 +0.0612% 1033.083800 1033.716600 +0.632800
08/07/2022 +0.0215% 1032.862000 1033.083800 +0.221800
07/07/2022 +0.0211% 1032.644100 1032.862000 +0.217900
06/07/2022 +0.0215% 1032.422200 1032.644100 +0.221900
05/07/2022 +0.0214% 1032.201000 1032.422200 +0.221200
04/07/2022 +0.0634% 1031.546300 1032.201000 +0.654700
01/07/2022 +0.0213% 1031.326600 1031.546300 +0.219700
30/06/2022 +0.0213% 1031.106800 1031.326600 +0.219800
29/06/2022 +0.0212% 1030.888200 1031.106800 +0.218600
28/06/2022 +0.0844% 1030.019000 1030.888200 +0.869200
24/06/2022 +0.0211% 1029.801800 1030.019000 +0.217200
23/06/2022 +0.0210% 1029.585700 1029.801800 +0.216100
22/06/2022 +0.0458% 1029.114300 1029.585700 +0.471400
20/06/2022 +0.0596% 1028.501200 1029.114300 +0.613100
17/06/2022 +0.0201% 1028.294800 1028.501200 +0.206400
16/06/2022 +0.0186% 1028.103300 1028.294800 +0.191500
15/06/2022 +0.0258% 1027.838000 1028.103300 +0.265300
14/06/2022 +0.0152% 1027.681800 1027.838000 +0.156200
13/06/2022 +0.0600% 1027.065400 1027.681800 +0.616400
10/06/2022 +0.0138% 1026.924100 1027.065400 +0.141300
09/06/2022 +0.0194% 1026.724400 1026.924100 +0.199700
08/06/2022 +0.0198% 1026.520900 1026.724400 +0.203500
07/06/2022 +0.0186% 1026.330200 1026.520900 +0.190700
06/06/2022 +0.0592% 1025.722800 1026.330200 +0.607400
03/06/2022 +0.0197% 1025.520700 1025.722800 +0.202100
02/06/2022 +0.0196% 1025.319700 1025.520700 +0.201000
01/06/2022 +0.0195% 1025.119400 1025.319700 +0.200300
31/05/2022 +0.0196% 1024.918700 1025.119400 +0.200700
30/05/2022 +0.0586% 1024.318500 1024.918700 +0.600200
27/05/2022 +0.0182% 1024.131800 1024.318500 +0.186700
26/05/2022 +0.0193% 1023.934000 1024.131800 +0.197800
25/05/2022 +0.0193% 1023.736800 1023.934000 +0.197200
24/05/2022 +0.0190% 1023.542100 1023.736800 +0.194700
23/05/2022 +0.0568% 1022.961100 1023.542100 +0.581000
20/05/2022 +0.0187% 1022.770200 1022.961100 +0.190900
19/05/2022 +0.0186% 1022.579800 1022.770200 +0.190400
18/05/2022 +0.0190% 1022.385500 1022.579800 +0.194300
17/05/2022 +0.0206% 1022.174900 1022.385500 +0.210600
16/05/2022 +0.0541% 1021.621800 1022.174900 +0.553100
13/05/2022 +0.0165% 1021.452900 1021.621800 +0.168900
12/05/2022 +0.0133% 1021.317100 1021.452900 +0.135800
11/05/2022 +0.0177% 1021.136800 1021.317100 +0.180300
10/05/2022 +0.0153% 1020.980800 1021.136800 +0.156000
09/05/2022 +0.0218% 1020.758100 1020.980800 +0.222700
06/05/2022 +0.0202% 1020.551800 1020.758100 +0.206300
05/05/2022 +0.0290% 1020.255600 1020.551800 +0.296200
04/05/2022 +0.0316% 1019.933100 1020.255600 +0.322500
03/05/2022 +0.0345% 1019.581200 1019.933100 +0.351900
02/05/2022 +0.0361% 1019.213000 1019.581200 +0.368200
29/04/2022 +0.0120% 1019.090500 1019.213000 +0.122500
28/04/2022 +0.0120% 1018.968700 1019.090500 +0.121800
27/04/2022 +0.0119% 1018.847000 1018.968700 +0.121700
26/04/2022 +0.0118% 1018.726900 1018.847000 +0.120100
25/04/2022 +0.0358% 1018.362600 1018.726900 +0.364300
22/04/2022 +0.0114% 1018.246300 1018.362600 +0.116300
21/04/2022 +0.0118% 1018.126100 1018.246300 +0.120200
20/04/2022 +0.0118% 1018.006200 1018.126100 +0.119900
19/04/2022 +0.0103% 1017.901500 1018.006200 +0.104700
18/04/2022 +0.0769% 1017.119200 1017.901500 +0.782300
14/04/2022 +0.0151% 1016.966100 1017.119200 +0.153100
13/04/2022 +0.0134% 1016.829700 1016.966100 +0.136400
12/04/2022 +0.0133% 1016.694400 1016.829700 +0.135300
11/04/2022 +0.0426% 1016.261500 1016.694400 +0.432900
08/04/2022 +0.0149% 1016.109900 1016.261500 +0.151600
07/04/2022 +0.0135% 1015.972400 1016.109900 +0.137500
06/04/2022 +0.0140% 1015.830500 1015.972400 +0.141900
05/04/2022 +0.0247% 1015.579300 1015.830500 +0.251200
04/04/2022 +0.0409% 1015.164400 1015.579300 +0.414900
01/04/2022 +0.0155% 1015.007500 1015.164400 +0.156900
31/03/2022 +0.0138% 1014.867600 1015.007500 +0.139900
30/03/2022 +0.0124% 1014.741800 1014.867600 +0.125800
29/03/2022 +0.0118% 1014.622300 1014.741800 +0.119500
28/03/2022 +0.0431% 1014.185200 1014.622300 +0.437100
25/03/2022 +0.0144% 1014.039300 1014.185200 +0.145900
24/03/2022 +0.0144% 1013.892900 1014.039300 +0.146400
23/03/2022 +0.0131% 1013.759700 1013.892900 +0.133200
22/03/2022 +0.0144% 1013.614000 1013.759700 +0.145700
21/03/2022 +0.0431% 1013.177000 1013.614000 +0.437000
18/03/2022 +0.0143% 1013.031800 1013.177000 +0.145200
17/03/2022 +0.0141% 1012.889000 1013.031800 +0.142800
16/03/2022 +0.0140% 1012.747400 1012.889000 +0.141600
15/03/2022 +0.0139% 1012.607000 1012.747400 +0.140400
14/03/2022 +0.0415% 1012.186500 1012.607000 +0.420500
11/03/2022 +0.0138% 1012.047100 1012.186500 +0.139400
Mostrando 801 - 900 de 985 registros
Volver al Detalle Ver Historial