Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0643%
Máximo
0.8735%
Mínimo
-0.5808%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2780% | 1766.151900 | 1771.068600 | +4.916700 |
| 27/07/2022 | -0.0915% | 1767.768400 | 1766.151900 | -1.616500 |
| 26/07/2022 | +0.0426% | 1767.014900 | 1767.768400 | +0.753500 |
| 25/07/2022 | +0.0696% | 1765.785100 | 1767.014900 | +1.229800 |
| 22/07/2022 | -0.0105% | 1765.971200 | 1765.785100 | -0.186100 |
| 21/07/2022 | -0.2796% | 1770.915500 | 1765.971200 | -4.944300 |
| 20/07/2022 | +0.0670% | 1769.729100 | 1770.915500 | +1.186400 |
| 19/07/2022 | +0.1104% | 1767.777100 | 1769.729100 | +1.952000 |
| 18/07/2022 | +0.8735% | 1752.403100 | 1767.777100 | +15.374000 |
| 15/07/2022 | +0.7066% | 1740.063800 | 1752.403100 | +12.339300 |
| 14/07/2022 | -0.1688% | 1743.003500 | 1740.063800 | -2.939700 |
| 13/07/2022 | +0.0217% | 1742.624600 | 1743.003500 | +0.378900 |
| 12/07/2022 | -0.4137% | 1749.848600 | 1742.624600 | -7.224000 |
| 11/07/2022 | -0.2612% | 1754.425900 | 1749.848600 | -4.577300 |
| 08/07/2022 | -0.4278% | 1761.948000 | 1754.425900 | -7.522100 |
| 07/07/2022 | +0.0765% | 1760.600500 | 1761.948000 | +1.347500 |
| 06/07/2022 | +0.0649% | 1759.458700 | 1760.600500 | +1.141800 |
| 05/07/2022 | +0.3782% | 1752.816200 | 1759.458700 | +6.642500 |
| 04/07/2022 | +0.1107% | 1750.876500 | 1752.816200 | +1.939700 |
| 01/07/2022 | +0.3921% | 1744.024300 | 1750.876500 | +6.852200 |
| 30/06/2022 | +0.3720% | 1737.548700 | 1744.024300 | +6.475600 |
| 29/06/2022 | +0.0184% | 1737.229000 | 1737.548700 | +0.319700 |
| 28/06/2022 | -0.3249% | 1742.882000 | 1737.229000 | -5.653000 |
| 24/06/2022 | -0.0076% | 1743.013900 | 1742.882000 | -0.131900 |
| 23/06/2022 | +0.4864% | 1734.557200 | 1743.013900 | +8.456700 |
| 22/06/2022 | +0.7044% | 1722.382700 | 1734.557200 | +12.174500 |
| 20/06/2022 | +0.3767% | 1715.906300 | 1722.382700 | +6.476400 |
| 17/06/2022 | +0.3538% | 1709.845400 | 1715.906300 | +6.060900 |
| 16/06/2022 | +0.3339% | 1704.145700 | 1709.845400 | +5.699700 |
| 15/06/2022 | +0.5211% | 1695.288600 | 1704.145700 | +8.857100 |
| 14/06/2022 | -0.1720% | 1698.207700 | 1695.288600 | -2.919100 |
| 13/06/2022 | -0.4419% | 1705.729400 | 1698.207700 | -7.521700 |
| 10/06/2022 | -0.2404% | 1709.835100 | 1705.729400 | -4.105700 |
| 09/06/2022 | -0.2961% | 1714.905600 | 1709.835100 | -5.070500 |
| 08/06/2022 | -0.3638% | 1721.156100 | 1714.905600 | -6.250500 |
| 07/06/2022 | +0.0481% | 1720.329000 | 1721.156100 | +0.827100 |
| 06/06/2022 | -0.0161% | 1720.606500 | 1720.329000 | -0.277500 |
| 03/06/2022 | -0.1014% | 1722.352700 | 1720.606500 | -1.746200 |
| 02/06/2022 | +0.1024% | 1720.589900 | 1722.352700 | +1.762800 |
| 01/06/2022 | +0.0085% | 1720.444100 | 1720.589900 | +0.145800 |
| 31/05/2022 | +0.0564% | 1719.473700 | 1720.444100 | +0.970400 |
| 30/05/2022 | +0.0836% | 1718.036900 | 1719.473700 | +1.436800 |
| 27/05/2022 | +0.1724% | 1715.077900 | 1718.036900 | +2.959000 |
| 26/05/2022 | -0.0923% | 1716.662000 | 1715.077900 | -1.584100 |
| 25/05/2022 | +0.0718% | 1715.429100 | 1716.662000 | +1.232900 |
| 24/05/2022 | +0.3471% | 1709.484400 | 1715.429100 | +5.944700 |
| 23/05/2022 | +0.6323% | 1698.709000 | 1709.484400 | +10.775400 |
| 20/05/2022 | +0.3346% | 1693.034400 | 1698.709000 | +5.674600 |
| 19/05/2022 | +0.3948% | 1686.364300 | 1693.034400 | +6.670100 |
| 18/05/2022 | -0.1411% | 1688.746000 | 1686.364300 | -2.381700 |
| 17/05/2022 | +0.3223% | 1683.311800 | 1688.746000 | +5.434200 |
| 16/05/2022 | +0.1313% | 1681.103000 | 1683.311800 | +2.208800 |
| 13/05/2022 | +0.3027% | 1676.022300 | 1681.103000 | +5.080700 |
| 12/05/2022 | +0.4580% | 1668.364500 | 1676.022300 | +7.657800 |
| 11/05/2022 | +0.2151% | 1664.780300 | 1668.364500 | +3.584200 |
| 10/05/2022 | -0.1215% | 1666.803900 | 1664.780300 | -2.023600 |
| 09/05/2022 | -0.5808% | 1676.512300 | 1666.803900 | -9.708400 |
| 06/05/2022 | -0.4880% | 1684.713000 | 1676.512300 | -8.200700 |
| 05/05/2022 | -0.3993% | 1691.454300 | 1684.713000 | -6.741300 |
| 04/05/2022 | +0.1680% | 1688.615600 | 1691.454300 | +2.838700 |
| 03/05/2022 | -0.0340% | 1689.190600 | 1688.615600 | -0.575000 |
| 02/05/2022 | +0.0522% | 1688.309900 | 1689.190600 | +0.880700 |
| 29/04/2022 | -0.1178% | 1690.299400 | 1688.309900 | -1.989500 |
| 28/04/2022 | +0.4064% | 1683.444500 | 1690.299400 | +6.854900 |
| 27/04/2022 | +0.2406% | 1679.399500 | 1683.444500 | +4.045000 |
| 26/04/2022 | -0.3107% | 1684.625600 | 1679.399500 | -5.226100 |
| 25/04/2022 | +0.2107% | 1681.079600 | 1684.625600 | +3.546000 |
| 22/04/2022 | +0.1856% | 1677.962000 | 1681.079600 | +3.117600 |
| 21/04/2022 | -0.2661% | 1682.433200 | 1677.962000 | -4.471200 |
| 20/04/2022 | +0.2472% | 1678.279300 | 1682.433200 | +4.153900 |
| 19/04/2022 | +0.3906% | 1671.737000 | 1678.279300 | +6.542300 |
| 18/04/2022 | -0.1633% | 1674.469900 | 1671.737000 | -2.732900 |
| 14/04/2022 | +0.3307% | 1668.940900 | 1674.469900 | +5.529000 |
| 13/04/2022 | +0.3719% | 1662.745000 | 1668.940900 | +6.195900 |
| 12/04/2022 | -0.1759% | 1665.671700 | 1662.745000 | -2.926700 |
| 11/04/2022 | -0.0159% | 1665.936100 | 1665.671700 | -0.264400 |
| 08/04/2022 | +0.3531% | 1660.063700 | 1665.936100 | +5.872400 |
| 07/04/2022 | +0.0053% | 1659.976300 | 1660.063700 | +0.087400 |
| 06/04/2022 | -0.2366% | 1663.907900 | 1659.976300 | -3.931600 |
| 05/04/2022 | +0.0604% | 1662.904000 | 1663.907900 | +1.003900 |
| 04/04/2022 | +0.3089% | 1657.775500 | 1662.904000 | +5.128500 |
| 01/04/2022 | +0.3076% | 1652.683900 | 1657.775500 | +5.091600 |
| 31/03/2022 | +0.5183% | 1644.139800 | 1652.683900 | +8.544100 |
| 30/03/2022 | +0.5228% | 1635.566900 | 1644.139800 | +8.572900 |
| 29/03/2022 | +0.2358% | 1631.714400 | 1635.566900 | +3.852500 |
| 28/03/2022 | -0.4578% | 1639.202200 | 1631.714400 | -7.487800 |
| 25/03/2022 | -0.2739% | 1643.698600 | 1639.202200 | -4.496400 |
| 24/03/2022 | -0.2149% | 1647.234300 | 1643.698600 | -3.535700 |
| 23/03/2022 | -0.1295% | 1649.368300 | 1647.234300 | -2.134000 |
| 22/03/2022 | -0.3303% | 1654.825000 | 1649.368300 | -5.456700 |
| 21/03/2022 | -0.1665% | 1657.583400 | 1654.825000 | -2.758400 |
| 18/03/2022 | -0.1355% | 1659.831200 | 1657.583400 | -2.247800 |
| 17/03/2022 | -0.2214% | 1663.510300 | 1659.831200 | -3.679100 |
| 16/03/2022 | -0.1972% | 1666.794500 | 1663.510300 | -3.284200 |
| 15/03/2022 | -0.4343% | 1674.049500 | 1666.794500 | -7.255000 |
| 14/03/2022 | -0.2631% | 1678.458900 | 1674.049500 | -4.409400 |
| 11/03/2022 | -0.1136% | 1680.366600 | 1678.458900 | -1.907700 |
| 10/03/2022 | +0.5165% | 1671.710300 | 1680.366600 | +8.656300 |
| 09/03/2022 | +0.5981% | 1661.741600 | 1671.710300 | +9.968700 |
| 08/03/2022 | +0.0542% | 1660.841400 | 1661.741600 | +0.900200 |
Mostrando 801 -
900
de 1448 registros