Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0092%
Máximo
1.0126%
Mínimo
-0.8442%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.3405% | 1729.460400 | 1735.358500 | +5.898100 |
| 24/10/2022 | +0.2062% | 1725.897200 | 1729.460400 | +3.563200 |
| 21/10/2022 | -0.0572% | 1726.884500 | 1725.897200 | -0.987300 |
| 20/10/2022 | -0.0649% | 1728.004800 | 1726.884500 | -1.120300 |
| 19/10/2022 | -0.6504% | 1739.279900 | 1728.004800 | -11.275100 |
| 18/10/2022 | -0.1694% | 1742.228200 | 1739.279900 | -2.948300 |
| 17/10/2022 | +0.5326% | 1732.973200 | 1742.228200 | +9.255000 |
| 14/10/2022 | +0.2111% | 1729.319100 | 1732.973200 | +3.654100 |
| 13/10/2022 | +0.4489% | 1721.573900 | 1729.319100 | +7.745200 |
| 12/10/2022 | +0.3573% | 1715.433400 | 1721.573900 | +6.140500 |
| 11/10/2022 | +0.3346% | 1709.702400 | 1715.433400 | +5.731000 |
| 07/10/2022 | +0.0548% | 1708.765300 | 1709.702400 | +0.937100 |
| 06/10/2022 | -0.3249% | 1714.326900 | 1708.765300 | -5.561600 |
| 05/10/2022 | -0.4154% | 1721.462200 | 1714.326900 | -7.135300 |
| 04/10/2022 | -0.1071% | 1723.307600 | 1721.462200 | -1.845400 |
| 03/10/2022 | +0.2805% | 1718.480200 | 1723.307600 | +4.827400 |
| 30/09/2022 | +0.1739% | 1715.493700 | 1718.480200 | +2.986500 |
| 29/09/2022 | -0.0422% | 1716.217100 | 1715.493700 | -0.723400 |
| 28/09/2022 | -0.5329% | 1725.387000 | 1716.217100 | -9.169900 |
| 27/09/2022 | -0.6227% | 1736.163900 | 1725.387000 | -10.776900 |
| 26/09/2022 | -0.8442% | 1750.881900 | 1736.163900 | -14.718000 |
| 23/09/2022 | -0.3618% | 1757.227200 | 1750.881900 | -6.345300 |
| 22/09/2022 | -0.8325% | 1771.917200 | 1757.227200 | -14.690000 |
| 21/09/2022 | -0.2320% | 1776.033400 | 1771.917200 | -4.116200 |
| 20/09/2022 | -0.1523% | 1778.740400 | 1776.033400 | -2.707000 |
| 15/09/2022 | -0.0148% | 1779.004200 | 1778.740400 | -0.263800 |
| 14/09/2022 | +0.3917% | 1772.049400 | 1779.004200 | +6.954800 |
| 13/09/2022 | -0.1442% | 1774.606100 | 1772.049400 | -2.556700 |
| 12/09/2022 | -0.2467% | 1778.989700 | 1774.606100 | -4.383600 |
| 09/09/2022 | -0.1012% | 1780.790600 | 1778.989700 | -1.800900 |
| 08/09/2022 | -0.0792% | 1782.202200 | 1780.790600 | -1.411600 |
| 07/09/2022 | -0.4526% | 1790.287400 | 1782.202200 | -8.085200 |
| 06/09/2022 | -0.4464% | 1798.296900 | 1790.287400 | -8.009500 |
| 05/09/2022 | +0.9806% | 1780.749800 | 1798.296900 | +17.547100 |
| 02/09/2022 | +1.0126% | 1762.808900 | 1780.749800 | +17.940900 |
| 01/09/2022 | +0.4230% | 1755.368000 | 1762.808900 | +7.440900 |
| 31/08/2022 | +0.1949% | 1751.950600 | 1755.368000 | +3.417400 |
| 30/08/2022 | +0.0838% | 1750.482600 | 1751.950600 | +1.468000 |
| 29/08/2022 | +0.0155% | 1750.211100 | 1750.482600 | +0.271500 |
| 26/08/2022 | +0.3175% | 1744.663300 | 1750.211100 | +5.547800 |
| 25/08/2022 | +0.3925% | 1737.829200 | 1744.663300 | +6.834100 |
| 24/08/2022 | +0.3462% | 1731.823400 | 1737.829200 | +6.005800 |
| 23/08/2022 | +0.0231% | 1731.423700 | 1731.823400 | +0.399700 |
| 22/08/2022 | -0.7028% | 1743.634300 | 1731.423700 | -12.210600 |
| 19/08/2022 | -0.6428% | 1754.878300 | 1743.634300 | -11.244000 |
| 18/08/2022 | -0.7400% | 1767.912200 | 1754.878300 | -13.033900 |
| 17/08/2022 | -0.6563% | 1779.553200 | 1767.912200 | -11.641000 |
| 16/08/2022 | -0.1308% | 1781.882700 | 1779.553200 | -2.329500 |
| 12/08/2022 | -0.2620% | 1786.556900 | 1781.882700 | -4.674200 |
| 11/08/2022 | -0.1086% | 1788.498900 | 1786.556900 | -1.942000 |
| 10/08/2022 | +0.5182% | 1779.254200 | 1788.498900 | +9.244700 |
| 09/08/2022 | -0.0831% | 1780.733600 | 1779.254200 | -1.479400 |
| 08/08/2022 | +0.2888% | 1775.597700 | 1780.733600 | +5.135900 |
| 05/08/2022 | -0.2169% | 1779.453100 | 1775.597700 | -3.855400 |
| 04/08/2022 | +0.3508% | 1773.222000 | 1779.453100 | +6.231100 |
| 03/08/2022 | -0.4121% | 1780.543800 | 1773.222000 | -7.321800 |
| 02/08/2022 | +0.0043% | 1780.467300 | 1780.543800 | +0.076500 |
| 01/08/2022 | +0.4106% | 1773.172200 | 1780.467300 | +7.295100 |
| 29/07/2022 | +0.1187% | 1771.068600 | 1773.172200 | +2.103600 |
| 28/07/2022 | +0.2780% | 1766.151900 | 1771.068600 | +4.916700 |
| 27/07/2022 | -0.0915% | 1767.768400 | 1766.151900 | -1.616500 |
| 26/07/2022 | +0.0426% | 1767.014900 | 1767.768400 | +0.753500 |
| 25/07/2022 | +0.0696% | 1765.785100 | 1767.014900 | +1.229800 |
| 22/07/2022 | -0.0105% | 1765.971200 | 1765.785100 | -0.186100 |
| 21/07/2022 | -0.2796% | 1770.915500 | 1765.971200 | -4.944300 |
| 20/07/2022 | +0.0670% | 1769.729100 | 1770.915500 | +1.186400 |
| 19/07/2022 | +0.1104% | 1767.777100 | 1769.729100 | +1.952000 |
| 18/07/2022 | +0.8735% | 1752.403100 | 1767.777100 | +15.374000 |
| 15/07/2022 | +0.7066% | 1740.063800 | 1752.403100 | +12.339300 |
| 14/07/2022 | -0.1688% | 1743.003500 | 1740.063800 | -2.939700 |
| 13/07/2022 | +0.0217% | 1742.624600 | 1743.003500 | +0.378900 |
| 12/07/2022 | -0.4137% | 1749.848600 | 1742.624600 | -7.224000 |
| 11/07/2022 | -0.2612% | 1754.425900 | 1749.848600 | -4.577300 |
| 08/07/2022 | -0.4278% | 1761.948000 | 1754.425900 | -7.522100 |
| 07/07/2022 | +0.0765% | 1760.600500 | 1761.948000 | +1.347500 |
| 06/07/2022 | +0.0649% | 1759.458700 | 1760.600500 | +1.141800 |
| 05/07/2022 | +0.3782% | 1752.816200 | 1759.458700 | +6.642500 |
| 04/07/2022 | +0.1107% | 1750.876500 | 1752.816200 | +1.939700 |
| 01/07/2022 | +0.3921% | 1744.024300 | 1750.876500 | +6.852200 |
| 30/06/2022 | +0.3720% | 1737.548700 | 1744.024300 | +6.475600 |
| 29/06/2022 | +0.0184% | 1737.229000 | 1737.548700 | +0.319700 |
| 28/06/2022 | -0.3249% | 1742.882000 | 1737.229000 | -5.653000 |
| 24/06/2022 | -0.0076% | 1743.013900 | 1742.882000 | -0.131900 |
| 23/06/2022 | +0.4864% | 1734.557200 | 1743.013900 | +8.456700 |
| 22/06/2022 | +0.7044% | 1722.382700 | 1734.557200 | +12.174500 |
| 20/06/2022 | +0.3767% | 1715.906300 | 1722.382700 | +6.476400 |
| 17/06/2022 | +0.3538% | 1709.845400 | 1715.906300 | +6.060900 |
| 16/06/2022 | +0.3339% | 1704.145700 | 1709.845400 | +5.699700 |
| 15/06/2022 | +0.5211% | 1695.288600 | 1704.145700 | +8.857100 |
| 14/06/2022 | -0.1720% | 1698.207700 | 1695.288600 | -2.919100 |
| 13/06/2022 | -0.4419% | 1705.729400 | 1698.207700 | -7.521700 |
| 10/06/2022 | -0.2404% | 1709.835100 | 1705.729400 | -4.105700 |
| 09/06/2022 | -0.2961% | 1714.905600 | 1709.835100 | -5.070500 |
| 08/06/2022 | -0.3638% | 1721.156100 | 1714.905600 | -6.250500 |
| 07/06/2022 | +0.0481% | 1720.329000 | 1721.156100 | +0.827100 |
| 06/06/2022 | -0.0161% | 1720.606500 | 1720.329000 | -0.277500 |
| 03/06/2022 | -0.1014% | 1722.352700 | 1720.606500 | -1.746200 |
| 02/06/2022 | +0.1024% | 1720.589900 | 1722.352700 | +1.762800 |
| 01/06/2022 | +0.0085% | 1720.444100 | 1720.589900 | +0.145800 |
| 31/05/2022 | +0.0564% | 1719.473700 | 1720.444100 | +0.970400 |
Mostrando 801 -
900
de 1507 registros