Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0810%
Máximo
0.8160%
Mínimo
-1.0210%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2021 | +0.3890% | 1626.631400 | 1632.970900 | +6.339500 |
| 13/08/2021 | +0.3100% | 1621.596700 | 1626.631400 | +5.034700 |
| 12/08/2021 | +0.1533% | 1619.113200 | 1621.596700 | +2.483500 |
| 11/08/2021 | -0.0846% | 1620.483800 | 1619.113200 | -1.370600 |
| 10/08/2021 | -0.1018% | 1622.134400 | 1620.483800 | -1.650600 |
| 09/08/2021 | -0.1451% | 1624.490600 | 1622.134400 | -2.356200 |
| 06/08/2021 | +0.1990% | 1621.260800 | 1624.490600 | +3.229800 |
| 05/08/2021 | -0.0928% | 1622.766800 | 1621.260800 | -1.506000 |
| 04/08/2021 | -0.2747% | 1627.231400 | 1622.766800 | -4.464600 |
| 03/08/2021 | +0.1993% | 1623.991100 | 1627.231400 | +3.240300 |
| 02/08/2021 | +0.0530% | 1623.130100 | 1623.991100 | +0.861000 |
| 30/07/2021 | +0.3381% | 1617.650800 | 1623.130100 | +5.479300 |
| 29/07/2021 | +0.0398% | 1617.006500 | 1617.650800 | +0.644300 |
| 28/07/2021 | -0.8310% | 1630.500200 | 1617.006500 | -13.493700 |
| 27/07/2021 | -0.5191% | 1638.986300 | 1630.500200 | -8.486100 |
| 26/07/2021 | -0.1602% | 1641.614100 | 1638.986300 | -2.627800 |
| 23/07/2021 | -0.4097% | 1648.353300 | 1641.614100 | -6.739200 |
| 22/07/2021 | -0.1736% | 1651.217600 | 1648.353300 | -2.864300 |
| 21/07/2021 | -0.3418% | 1656.871000 | 1651.217600 | -5.653400 |
| 20/07/2021 | +0.3487% | 1651.104100 | 1656.871000 | +5.766900 |
| 19/07/2021 | +0.8160% | 1637.685100 | 1651.104100 | +13.419000 |
| 15/07/2021 | +0.6850% | 1626.504700 | 1637.685100 | +11.180400 |
| 14/07/2021 | +0.3934% | 1620.118800 | 1626.504700 | +6.385900 |
| 13/07/2021 | +0.2433% | 1616.181400 | 1620.118800 | +3.937400 |
| 12/07/2021 | +0.2215% | 1612.606200 | 1616.181400 | +3.575200 |
| 09/07/2021 | +0.5726% | 1603.398900 | 1612.606200 | +9.207300 |
| 08/07/2021 | +0.6432% | 1593.119700 | 1603.398900 | +10.279200 |
| 07/07/2021 | +0.0538% | 1592.262900 | 1593.119700 | +0.856800 |
| 06/07/2021 | -0.2451% | 1596.170700 | 1592.262900 | -3.907800 |
| 05/07/2021 | -0.7543% | 1608.256800 | 1596.170700 | -12.086100 |
| 02/07/2021 | -1.0101% | 1624.584000 | 1608.256800 | -16.327200 |
| 01/07/2021 | -0.1684% | 1627.322100 | 1624.584000 | -2.738100 |
| 30/06/2021 | -0.6601% | 1638.100100 | 1627.322100 | -10.778000 |
| 29/06/2021 | -0.3211% | 1643.369000 | 1638.100100 | -5.268900 |
| 25/06/2021 | -0.2585% | 1647.623000 | 1643.369000 | -4.254000 |
| 24/06/2021 | -0.2857% | 1652.336500 | 1647.623000 | -4.713500 |
| 23/06/2021 | -0.3728% | 1658.507300 | 1652.336500 | -6.170800 |
| 22/06/2021 | +0.0115% | 1658.317000 | 1658.507300 | +0.190300 |
| 18/06/2021 | -0.1471% | 1660.757800 | 1658.317000 | -2.440800 |
| 17/06/2021 | -0.0817% | 1662.116000 | 1660.757800 | -1.358200 |
| 16/06/2021 | -0.1650% | 1664.860900 | 1662.116000 | -2.744900 |
| 15/06/2021 | -0.1564% | 1667.466300 | 1664.860900 | -2.605400 |
| 14/06/2021 | +0.0047% | 1667.388600 | 1667.466300 | +0.077700 |
| 11/06/2021 | +0.4891% | 1659.254000 | 1667.388600 | +8.134600 |
| 10/06/2021 | +0.2432% | 1655.223900 | 1659.254000 | +4.030100 |
| 09/06/2021 | +0.0135% | 1655.000000 | 1655.223900 | +0.223900 |
| 08/06/2021 | -0.2491% | 1659.127500 | 1655.000000 | -4.127500 |
| 07/06/2021 | -0.9220% | 1674.495400 | 1659.127500 | -15.367900 |
| 04/06/2021 | -0.8158% | 1688.211300 | 1674.495400 | -13.715900 |
| 03/06/2021 | -0.8286% | 1702.257800 | 1688.211300 | -14.046500 |
| 02/06/2021 | +0.0362% | 1701.642100 | 1702.257800 | +0.615700 |
| 01/06/2021 | +0.2091% | 1698.088500 | 1701.642100 | +3.553600 |
| 31/05/2021 | +0.4411% | 1690.614200 | 1698.088500 | +7.474300 |
| 28/05/2021 | +0.4622% | 1682.818000 | 1690.614200 | +7.796200 |
| 27/05/2021 | +0.1116% | 1680.940400 | 1682.818000 | +1.877600 |
| 26/05/2021 | +0.2058% | 1677.484300 | 1680.940400 | +3.456100 |
| 25/05/2021 | -0.5505% | 1686.743500 | 1677.484300 | -9.259200 |
| 24/05/2021 | -0.6117% | 1697.092100 | 1686.743500 | -10.348600 |
| 20/05/2021 | -0.2936% | 1702.082200 | 1697.092100 | -4.990100 |
| 19/05/2021 | -0.6156% | 1712.592700 | 1702.082200 | -10.510500 |
| 18/05/2021 | -0.0485% | 1713.423600 | 1712.592700 | -0.830900 |
| 17/05/2021 | -1.0210% | 1731.006500 | 1713.423600 | -17.582900 |
| 14/05/2021 | -0.0600% | 1732.044800 | 1731.006500 | -1.038300 |
| 13/05/2021 | +0.0044% | 1731.968700 | 1732.044800 | +0.076100 |
| 12/05/2021 | -0.3309% | 1737.708600 | 1731.968700 | -5.739900 |
| 11/05/2021 | +0.1093% | 1735.810300 | 1737.708600 | +1.898300 |
| 10/05/2021 | +0.0144% | 1735.560300 | 1735.810300 | +0.250000 |
| 07/05/2021 | +0.3154% | 1730.095800 | 1735.560300 | +5.464500 |
| 06/05/2021 | +0.2259% | 1726.191600 | 1730.095800 | +3.904200 |
| 05/05/2021 | +0.5065% | 1717.470700 | 1726.191600 | +8.720900 |
| 04/05/2021 | +0.5059% | 1708.803500 | 1717.470700 | +8.667200 |
| 03/05/2021 | +0.1390% | 1706.429700 | 1708.803500 | +2.373800 |
| 30/04/2021 | -0.0367% | 1707.056400 | 1706.429700 | -0.626700 |
| 29/04/2021 | -0.5053% | 1715.703400 | 1707.056400 | -8.647000 |
| 28/04/2021 | -0.7167% | 1728.043900 | 1715.703400 | -12.340500 |
| 27/04/2021 | -0.8079% | 1742.060700 | 1728.043900 | -14.016800 |
| 26/04/2021 | -0.4844% | 1750.519000 | 1742.060700 | -8.458300 |
| 23/04/2021 | +0.3527% | 1744.355500 | 1750.519000 | +6.163500 |
| 22/04/2021 | -0.1766% | 1747.438700 | 1744.355500 | -3.083200 |
| 21/04/2021 | -0.1797% | 1750.580800 | 1747.438700 | -3.142100 |
| 20/04/2021 | -0.2378% | 1754.748800 | 1750.580800 | -4.168000 |
| 19/04/2021 | -0.0742% | 1756.051800 | 1754.748800 | -1.303000 |
| 16/04/2021 | +0.3564% | 1749.804200 | 1756.051800 | +6.247600 |
| 15/04/2021 | +0.3362% | 1743.932100 | 1749.804200 | +5.872100 |
| 14/04/2021 | -0.3582% | 1750.189500 | 1743.932100 | -6.257400 |
| 13/04/2021 | -0.4506% | 1758.092900 | 1750.189500 | -7.903400 |
| 12/04/2021 | -0.3296% | 1763.898000 | 1758.092900 | -5.805100 |
| 09/04/2021 | -0.0875% | 1765.442700 | 1763.898000 | -1.544700 |
| 08/04/2021 | +0.0520% | 1764.525400 | 1765.442700 | +0.917300 |
| 07/04/2021 | -0.0104% | 1764.709300 | 1764.525400 | -0.183900 |
| 06/04/2021 | +0.3676% | 1758.234900 | 1764.709300 | +6.474400 |
| 05/04/2021 | +0.5338% | 1748.874200 | 1758.234900 | +9.360700 |
| 01/04/2021 | +0.0987% | 1747.149400 | 1748.874200 | +1.724800 |
| 31/03/2021 | -0.0753% | 1748.465500 | 1747.149400 | -1.316100 |
| 30/03/2021 | -0.1794% | 1751.604500 | 1748.465500 | -3.139000 |
| 29/03/2021 | +0.0580% | 1750.589000 | 1751.604500 | +1.015500 |
| 26/03/2021 | -0.5556% | 1760.341900 | 1750.589000 | -9.752900 |
| 25/03/2021 | -0.4595% | 1768.449400 | 1760.341900 | -8.107500 |
| 24/03/2021 | -0.1153% | 1770.489000 | 1768.449400 | -2.039600 |
| 23/03/2021 | -0.0133% | 1770.724500 | 1770.489000 | -0.235500 |
Mostrando 1101 -
1200
de 1507 registros