Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0453%
Máximo
0.5566%
Mínimo
-1.0210%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6156% 1712.592700 1702.082200 -10.510500
18/05/2021 -0.0485% 1713.423600 1712.592700 -0.830900
17/05/2021 -1.0210% 1731.006500 1713.423600 -17.582900
14/05/2021 -0.0600% 1732.044800 1731.006500 -1.038300
13/05/2021 +0.0044% 1731.968700 1732.044800 +0.076100
12/05/2021 -0.3309% 1737.708600 1731.968700 -5.739900
11/05/2021 +0.1093% 1735.810300 1737.708600 +1.898300
10/05/2021 +0.0144% 1735.560300 1735.810300 +0.250000
07/05/2021 +0.3154% 1730.095800 1735.560300 +5.464500
06/05/2021 +0.2259% 1726.191600 1730.095800 +3.904200
05/05/2021 +0.5065% 1717.470700 1726.191600 +8.720900
04/05/2021 +0.5059% 1708.803500 1717.470700 +8.667200
03/05/2021 +0.1390% 1706.429700 1708.803500 +2.373800
30/04/2021 -0.0367% 1707.056400 1706.429700 -0.626700
29/04/2021 -0.5053% 1715.703400 1707.056400 -8.647000
28/04/2021 -0.7167% 1728.043900 1715.703400 -12.340500
27/04/2021 -0.8079% 1742.060700 1728.043900 -14.016800
26/04/2021 -0.4844% 1750.519000 1742.060700 -8.458300
23/04/2021 +0.3527% 1744.355500 1750.519000 +6.163500
22/04/2021 -0.1766% 1747.438700 1744.355500 -3.083200
21/04/2021 -0.1797% 1750.580800 1747.438700 -3.142100
20/04/2021 -0.2378% 1754.748800 1750.580800 -4.168000
19/04/2021 -0.0742% 1756.051800 1754.748800 -1.303000
16/04/2021 +0.3564% 1749.804200 1756.051800 +6.247600
15/04/2021 +0.3362% 1743.932100 1749.804200 +5.872100
14/04/2021 -0.3582% 1750.189500 1743.932100 -6.257400
13/04/2021 -0.4506% 1758.092900 1750.189500 -7.903400
12/04/2021 -0.3296% 1763.898000 1758.092900 -5.805100
09/04/2021 -0.0875% 1765.442700 1763.898000 -1.544700
08/04/2021 +0.0520% 1764.525400 1765.442700 +0.917300
07/04/2021 -0.0104% 1764.709300 1764.525400 -0.183900
06/04/2021 +0.3676% 1758.234900 1764.709300 +6.474400
05/04/2021 +0.5338% 1748.874200 1758.234900 +9.360700
01/04/2021 +0.0987% 1747.149400 1748.874200 +1.724800
31/03/2021 -0.0753% 1748.465500 1747.149400 -1.316100
30/03/2021 -0.1794% 1751.604500 1748.465500 -3.139000
29/03/2021 +0.0580% 1750.589000 1751.604500 +1.015500
26/03/2021 -0.5556% 1760.341900 1750.589000 -9.752900
25/03/2021 -0.4595% 1768.449400 1760.341900 -8.107500
24/03/2021 -0.1153% 1770.489000 1768.449400 -2.039600
23/03/2021 -0.0133% 1770.724500 1770.489000 -0.235500
22/03/2021 -0.1228% 1772.900200 1770.724500 -2.175700
19/03/2021 -0.1405% 1775.392800 1772.900200 -2.492600
18/03/2021 -0.6281% 1786.579600 1775.392800 -11.186800
17/03/2021 +0.0906% 1784.961600 1786.579600 +1.618000
16/03/2021 +0.0213% 1784.582000 1784.961600 +0.379600
15/03/2021 -0.1340% 1786.975000 1784.582000 -2.393000
12/03/2021 -0.2644% 1791.705900 1786.975000 -4.730900
11/03/2021 +0.0905% 1790.085900 1791.705900 +1.620000
10/03/2021 +0.1508% 1787.387800 1790.085900 +2.698100
09/03/2021 +0.0650% 1786.227000 1787.387800 +1.160800
08/03/2021 -0.2246% 1790.242500 1786.227000 -4.015500
05/03/2021 -0.4571% 1798.443900 1790.242500 -8.201400
04/03/2021 -0.3475% 1804.704300 1798.443900 -6.260400
03/03/2021 -0.2117% 1808.528500 1804.704300 -3.824200
02/03/2021 +0.2613% 1803.809000 1808.528500 +4.719500
01/03/2021 +0.5566% 1793.796300 1803.809000 +10.012700
26/02/2021 +0.0821% 1792.324100 1793.796300 +1.472200
25/02/2021 -0.5988% 1803.089100 1792.324100 -10.765000
24/02/2021 -0.3246% 1808.950800 1803.089100 -5.861700
23/02/2021 -0.3389% 1815.092000 1808.950800 -6.141200
22/02/2021 -0.5018% 1824.223400 1815.092000 -9.131400
19/02/2021 -0.4410% 1832.286900 1824.223400 -8.063500
18/02/2021 -0.3265% 1838.278200 1832.286900 -5.991300
17/02/2021 -0.3360% 1844.464400 1838.278200 -6.186200
16/02/2021 -0.3038% 1850.076800 1844.464400 -5.612400
15/02/2021 +0.0363% 1849.405700 1850.076800 +0.671100
12/02/2021 +0.1653% 1846.350500 1849.405700 +3.055200
11/02/2021 +0.1505% 1843.573600 1846.350500 +2.776900
10/02/2021 +0.1729% 1840.389300 1843.573600 +3.184300
09/02/2021 +0.1921% 1836.856700 1840.389300 +3.532600
08/02/2021 +0.3039% 1831.283500 1836.856700 +5.573200
05/02/2021 +0.1213% 1829.062800 1831.283500 +2.220700
04/02/2021 +0.2726% 1824.083600 1829.062800 +4.979200
03/02/2021 +0.0660% 1822.879900 1824.083600 +1.203700
02/02/2021 +0.1704% 1819.775600 1822.879900 +3.104300
01/02/2021 +0.0812% 1818.299100 1819.775600 +1.476500
29/01/2021 -0.1719% 1821.427900 1818.299100 -3.128800
28/01/2021 +0.1565% 1818.579400 1821.427900 +2.848500
27/01/2021 +0.0231% 1818.159600 1818.579400 +0.419800
26/01/2021 +0.0620% 1817.032300 1818.159600 +1.127300
25/01/2021 +0.1933% 1813.523400 1817.032300 +3.508900
22/01/2021 +0.2231% 1809.481800 1813.523400 +4.041600
21/01/2021 -0.1035% 1811.356300 1809.481800 -1.874500
20/01/2021 +0.1352% 1808.909700 1811.356300 +2.446600
19/01/2021 +0.1630% 1805.963000 1808.909700 +2.946700
18/01/2021 +0.0421% 1805.202900 1805.963000 +0.760100
15/01/2021 -0.0022% 1805.242400 1805.202900 -0.039500
14/01/2021 -0.0219% 1805.637100 1805.242400 -0.394700
13/01/2021 +0.3866% 1798.669100 1805.637100 +6.968000
12/01/2021 +0.1306% 1796.321400 1798.669100 +2.347700
11/01/2021 -0.1751% 1799.469000 1796.321400 -3.147600
08/01/2021 +0.3028% 1794.027600 1799.469000 +5.441400
07/01/2021 +0.1116% 1792.025900 1794.027600 +2.001700
06/01/2021 +0.0914% 1790.388000 1792.025900 +1.637900
05/01/2021 +0.1518% 1787.672700 1790.388000 +2.715300
04/01/2021 +0.1198% 1785.533000 1787.672700 +2.139700
31/12/2020 -0.0049% 1785.621200 1785.533000 -0.088200
30/12/2020 +0.2316% 1781.490100 1785.621200 +4.131100
29/12/2020 +0.0285% 1780.981800 1781.490100 +0.508300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial