Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0281%
Máximo
0.3439%
Mínimo
-0.1238%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0152% | 2273.196400 | 2273.542100 | +0.345700 |
| 21/01/2026 | +0.0054% | 2273.073600 | 2273.196400 | +0.122800 |
| 20/01/2026 | -0.0422% | 2274.032200 | 2273.073600 | -0.958600 |
| 19/01/2026 | +0.0378% | 2273.172800 | 2274.032200 | +0.859400 |
| 16/01/2026 | -0.0052% | 2273.291900 | 2273.172800 | -0.119100 |
| 15/01/2026 | +0.1016% | 2270.982800 | 2273.291900 | +2.309100 |
| 14/01/2026 | +0.1431% | 2267.735500 | 2270.982800 | +3.247300 |
| 13/01/2026 | -0.0319% | 2268.458100 | 2267.735500 | -0.722600 |
| 12/01/2026 | -0.0634% | 2269.897300 | 2268.458100 | -1.439200 |
| 09/01/2026 | +0.0024% | 2269.842200 | 2269.897300 | +0.055100 |
| 08/01/2026 | +0.0170% | 2269.456200 | 2269.842200 | +0.386000 |
| 07/01/2026 | -0.0288% | 2270.110800 | 2269.456200 | -0.654600 |
| 06/01/2026 | -0.0860% | 2272.063200 | 2270.110800 | -1.952400 |
| 05/01/2026 | +0.1214% | 2269.306900 | 2272.063200 | +2.756300 |
| 02/01/2026 | -0.0107% | 2269.550000 | 2269.306900 | -0.243100 |
| 31/12/2025 | +0.1165% | 2266.907100 | 2269.550000 | +2.642900 |
| 29/12/2025 | +0.0619% | 2265.504200 | 2266.907100 | +1.402900 |
| 26/12/2025 | +0.1596% | 2261.892100 | 2265.504200 | +3.612100 |
| 23/12/2025 | +0.0489% | 2260.786000 | 2261.892100 | +1.106100 |
| 22/12/2025 | -0.0665% | 2262.289600 | 2260.786000 | -1.503600 |
| 19/12/2025 | +0.0151% | 2261.948400 | 2262.289600 | +0.341200 |
| 18/12/2025 | +0.0318% | 2261.228100 | 2261.948400 | +0.720300 |
| 17/12/2025 | +0.1676% | 2257.441100 | 2261.228100 | +3.787000 |
| 16/12/2025 | -0.0114% | 2257.699100 | 2257.441100 | -0.258000 |
| 15/12/2025 | -0.0347% | 2258.481800 | 2257.699100 | -0.782700 |
| 12/12/2025 | +0.0556% | 2257.227100 | 2258.481800 | +1.254700 |
| 11/12/2025 | +0.0701% | 2255.644900 | 2257.227100 | +1.582200 |
| 10/12/2025 | +0.0233% | 2255.118700 | 2255.644900 | +0.526200 |
| 09/12/2025 | -0.0143% | 2255.440400 | 2255.118700 | -0.321700 |
| 05/12/2025 | +0.0754% | 2253.739400 | 2255.440400 | +1.701000 |
| 04/12/2025 | -0.0219% | 2254.232600 | 2253.739400 | -0.493200 |
| 03/12/2025 | -0.0459% | 2255.268000 | 2254.232600 | -1.035400 |
| 02/12/2025 | -0.0486% | 2256.364900 | 2255.268000 | -1.096900 |
| 01/12/2025 | -0.0270% | 2256.974500 | 2256.364900 | -0.609600 |
| 28/11/2025 | +0.0077% | 2256.799600 | 2256.974500 | +0.174900 |
| 27/11/2025 | +0.0274% | 2256.181200 | 2256.799600 | +0.618400 |
| 26/11/2025 | -0.0568% | 2257.464100 | 2256.181200 | -1.282900 |
| 25/11/2025 | +0.0021% | 2257.416200 | 2257.464100 | +0.047900 |
| 24/11/2025 | -0.0259% | 2258.001300 | 2257.416200 | -0.585100 |
| 21/11/2025 | +0.0129% | 2257.709800 | 2258.001300 | +0.291500 |
| 20/11/2025 | -0.0008% | 2257.728800 | 2257.709800 | -0.019000 |
| 19/11/2025 | +0.0153% | 2257.382300 | 2257.728800 | +0.346500 |
| 18/11/2025 | +0.0154% | 2257.033600 | 2257.382300 | +0.348700 |
| 17/11/2025 | +0.2093% | 2252.314400 | 2257.033600 | +4.719200 |
| 14/11/2025 | +0.1324% | 2249.335300 | 2252.314400 | +2.979100 |
| 13/11/2025 | -0.0250% | 2249.896800 | 2249.335300 | -0.561500 |
| 12/11/2025 | +0.0396% | 2249.006200 | 2249.896800 | +0.890600 |
| 11/11/2025 | -0.0191% | 2249.435600 | 2249.006200 | -0.429400 |
| 10/11/2025 | +0.0752% | 2247.744200 | 2249.435600 | +1.691400 |
| 07/11/2025 | +0.1052% | 2245.381800 | 2247.744200 | +2.362400 |
| 06/11/2025 | +0.0285% | 2244.742200 | 2245.381800 | +0.639600 |
| 05/11/2025 | -0.0165% | 2245.111600 | 2244.742200 | -0.369400 |
| 04/11/2025 | +0.0710% | 2243.518500 | 2245.111600 | +1.593100 |
| 03/11/2025 | +0.0156% | 2243.168000 | 2243.518500 | +0.350500 |
| 30/10/2025 | -0.0552% | 2244.406400 | 2243.168000 | -1.238400 |
| 29/10/2025 | +0.0283% | 2243.771000 | 2244.406400 | +0.635400 |
| 28/10/2025 | -0.0212% | 2244.247700 | 2243.771000 | -0.476700 |
| 27/10/2025 | +0.0465% | 2243.203400 | 2244.247700 | +1.044300 |
| 24/10/2025 | -0.0055% | 2243.327600 | 2243.203400 | -0.124200 |
| 23/10/2025 | +0.0067% | 2243.176400 | 2243.327600 | +0.151200 |
| 22/10/2025 | +0.0040% | 2243.086000 | 2243.176400 | +0.090400 |
| 21/10/2025 | +0.0310% | 2242.390000 | 2243.086000 | +0.696000 |
| 20/10/2025 | +0.0628% | 2240.981700 | 2242.390000 | +1.408300 |
| 17/10/2025 | -0.0516% | 2242.137800 | 2240.981700 | -1.156100 |
| 16/10/2025 | +0.0302% | 2241.459900 | 2242.137800 | +0.677900 |
| 15/10/2025 | -0.0689% | 2243.005800 | 2241.459900 | -1.545900 |
| 14/10/2025 | +0.0280% | 2242.377400 | 2243.005800 | +0.628400 |
| 13/10/2025 | +0.0394% | 2241.495100 | 2242.377400 | +0.882300 |
| 10/10/2025 | +0.0378% | 2240.647000 | 2241.495100 | +0.848100 |
| 09/10/2025 | -0.1238% | 2243.421600 | 2240.647000 | -2.774600 |
| 08/10/2025 | +0.1489% | 2240.084000 | 2243.421600 | +3.337600 |
| 07/10/2025 | +0.0262% | 2239.497900 | 2240.084000 | +0.586100 |
| 06/10/2025 | +0.0407% | 2238.585900 | 2239.497900 | +0.912000 |
| 03/10/2025 | -0.0159% | 2238.942200 | 2238.585900 | -0.356300 |
| 02/10/2025 | -0.0304% | 2239.622700 | 2238.942200 | -0.680500 |
| 01/10/2025 | -0.0041% | 2239.714800 | 2239.622700 | -0.092100 |
| 30/09/2025 | +0.1398% | 2236.586600 | 2239.714800 | +3.128200 |
| 29/09/2025 | +0.1286% | 2233.711300 | 2236.586600 | +2.875300 |
| 26/09/2025 | +0.1376% | 2230.639300 | 2233.711300 | +3.072000 |
| 25/09/2025 | +0.0235% | 2230.115900 | 2230.639300 | +0.523400 |
| 24/09/2025 | -0.0877% | 2232.072200 | 2230.115900 | -1.956300 |
| 23/09/2025 | -0.0064% | 2232.214800 | 2232.072200 | -0.142600 |
| 22/09/2025 | +0.0815% | 2230.396100 | 2232.214800 | +1.818700 |
| 16/09/2025 | +0.0100% | 2230.172600 | 2230.396100 | +0.223500 |
| 15/09/2025 | +0.0064% | 2230.030300 | 2230.172600 | +0.142300 |
| 12/09/2025 | -0.0188% | 2230.448900 | 2230.030300 | -0.418600 |
| 11/09/2025 | +0.1430% | 2227.262400 | 2230.448900 | +3.186500 |
| 10/09/2025 | -0.0900% | 2229.266800 | 2227.262400 | -2.004400 |
| 09/09/2025 | -0.0338% | 2230.019700 | 2229.266800 | -0.752900 |
| 08/09/2025 | +0.0643% | 2228.587300 | 2230.019700 | +1.432400 |
| 05/09/2025 | +0.1667% | 2224.875900 | 2228.587300 | +3.711400 |
| 04/09/2025 | -0.0714% | 2226.466000 | 2224.875900 | -1.590100 |
| 03/09/2025 | +0.1169% | 2223.863900 | 2226.466000 | +2.602100 |
| 02/09/2025 | +0.0269% | 2223.265500 | 2223.863900 | +0.598400 |
| 01/09/2025 | +0.1756% | 2219.365300 | 2223.265500 | +3.900200 |
| 29/08/2025 | -0.0058% | 2219.495000 | 2219.365300 | -0.129700 |
| 28/08/2025 | -0.0094% | 2219.703000 | 2219.495000 | -0.208000 |
| 27/08/2025 | +0.0925% | 2217.649900 | 2219.703000 | +2.053100 |
| 26/08/2025 | -0.0181% | 2218.050600 | 2217.649900 | -0.400700 |
| 25/08/2025 | +0.3439% | 2210.435300 | 2218.050600 | +7.615300 |
Mostrando 1 -
100
de 1507 registros