Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0227%
Máximo
0.2789%
Mínimo
-0.1589%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0387% | 2294.726500 | 2293.839500 | -0.887000 |
| 20/03/2026 | -0.0307% | 2295.431700 | 2294.726500 | -0.705200 |
| 19/03/2026 | -0.1589% | 2299.081700 | 2295.431700 | -3.650000 |
| 18/03/2026 | -0.1081% | 2301.568800 | 2299.081700 | -2.487100 |
| 17/03/2026 | -0.0323% | 2302.311400 | 2301.568800 | -0.742600 |
| 16/03/2026 | -0.1555% | 2305.893300 | 2302.311400 | -3.581900 |
| 13/03/2026 | -0.0819% | 2307.782200 | 2305.893300 | -1.888900 |
| 12/03/2026 | -0.0872% | 2309.795400 | 2307.782200 | -2.013200 |
| 10/03/2026 | -0.0122% | 2310.076700 | 2309.795400 | -0.281300 |
| 09/03/2026 | +0.2104% | 2305.220300 | 2310.076700 | +4.856400 |
| 06/03/2026 | +0.2789% | 2298.800800 | 2305.220300 | +6.419500 |
| 05/03/2026 | +0.1241% | 2295.949200 | 2298.800800 | +2.851600 |
| 04/03/2026 | +0.2334% | 2290.596300 | 2295.949200 | +5.352900 |
| 03/03/2026 | -0.0064% | 2290.742900 | 2290.596300 | -0.146600 |
| 02/03/2026 | +0.1046% | 2288.348900 | 2290.742900 | +2.394000 |
| 27/02/2026 | +0.1070% | 2285.902600 | 2288.348900 | +2.446300 |
| 26/02/2026 | +0.0404% | 2284.980100 | 2285.902600 | +0.922500 |
| 25/02/2026 | +0.0351% | 2284.179100 | 2284.980100 | +0.801000 |
| 24/02/2026 | +0.0056% | 2284.050200 | 2284.179100 | +0.128900 |
| 23/02/2026 | +0.0555% | 2282.781800 | 2284.050200 | +1.268400 |
| 20/02/2026 | +0.0398% | 2281.874100 | 2282.781800 | +0.907700 |
| 19/02/2026 | -0.0041% | 2281.966700 | 2281.874100 | -0.092600 |
| 18/02/2026 | +0.0754% | 2280.246900 | 2281.966700 | +1.719800 |
| 17/02/2026 | +0.0101% | 2280.015600 | 2280.246900 | +0.231300 |
| 13/02/2026 | -0.0033% | 2280.090200 | 2280.015600 | -0.074600 |
| 12/02/2026 | -0.0285% | 2280.739300 | 2280.090200 | -0.649100 |
| 11/02/2026 | +0.0834% | 2278.838700 | 2280.739300 | +1.900600 |
| 10/02/2026 | +0.0972% | 2276.625400 | 2278.838700 | +2.213300 |
| 06/02/2026 | -0.0901% | 2278.677900 | 2276.625400 | -2.052500 |
| 05/02/2026 | +0.0885% | 2276.662100 | 2278.677900 | +2.015800 |
| 04/02/2026 | -0.0055% | 2276.786500 | 2276.662100 | -0.124400 |
| 03/02/2026 | -0.0208% | 2277.260500 | 2276.786500 | -0.474000 |
| 30/01/2026 | +0.0829% | 2275.373600 | 2277.260500 | +1.886900 |
| 29/01/2026 | +0.1267% | 2272.492300 | 2275.373600 | +2.881300 |
| 28/01/2026 | +0.0972% | 2270.285200 | 2272.492300 | +2.207100 |
| 27/01/2026 | -0.0892% | 2272.310700 | 2270.285200 | -2.025500 |
| 26/01/2026 | -0.0443% | 2273.317000 | 2272.310700 | -1.006300 |
| 23/01/2026 | -0.0099% | 2273.542100 | 2273.317000 | -0.225100 |
| 22/01/2026 | +0.0152% | 2273.196400 | 2273.542100 | +0.345700 |
| 21/01/2026 | +0.0054% | 2273.073600 | 2273.196400 | +0.122800 |
| 20/01/2026 | -0.0422% | 2274.032200 | 2273.073600 | -0.958600 |
| 19/01/2026 | +0.0378% | 2273.172800 | 2274.032200 | +0.859400 |
| 16/01/2026 | -0.0052% | 2273.291900 | 2273.172800 | -0.119100 |
| 15/01/2026 | +0.1016% | 2270.982800 | 2273.291900 | +2.309100 |
| 14/01/2026 | +0.1431% | 2267.735500 | 2270.982800 | +3.247300 |
| 13/01/2026 | -0.0319% | 2268.458100 | 2267.735500 | -0.722600 |
| 12/01/2026 | -0.0634% | 2269.897300 | 2268.458100 | -1.439200 |
| 09/01/2026 | +0.0024% | 2269.842200 | 2269.897300 | +0.055100 |
| 08/01/2026 | +0.0170% | 2269.456200 | 2269.842200 | +0.386000 |
| 07/01/2026 | -0.0288% | 2270.110800 | 2269.456200 | -0.654600 |
| 06/01/2026 | -0.0860% | 2272.063200 | 2270.110800 | -1.952400 |
| 05/01/2026 | +0.1214% | 2269.306900 | 2272.063200 | +2.756300 |
| 02/01/2026 | -0.0107% | 2269.550000 | 2269.306900 | -0.243100 |
| 31/12/2025 | +0.1165% | 2266.907100 | 2269.550000 | +2.642900 |
| 29/12/2025 | +0.0619% | 2265.504200 | 2266.907100 | +1.402900 |
| 26/12/2025 | +0.1596% | 2261.892100 | 2265.504200 | +3.612100 |
| 23/12/2025 | +0.0489% | 2260.786000 | 2261.892100 | +1.106100 |
| 22/12/2025 | -0.0665% | 2262.289600 | 2260.786000 | -1.503600 |
| 19/12/2025 | +0.0151% | 2261.948400 | 2262.289600 | +0.341200 |
| 18/12/2025 | +0.0318% | 2261.228100 | 2261.948400 | +0.720300 |
| 17/12/2025 | +0.1676% | 2257.441100 | 2261.228100 | +3.787000 |
| 16/12/2025 | -0.0114% | 2257.699100 | 2257.441100 | -0.258000 |
| 15/12/2025 | -0.0347% | 2258.481800 | 2257.699100 | -0.782700 |
| 12/12/2025 | +0.0556% | 2257.227100 | 2258.481800 | +1.254700 |
| 11/12/2025 | +0.0701% | 2255.644900 | 2257.227100 | +1.582200 |
| 10/12/2025 | +0.0233% | 2255.118700 | 2255.644900 | +0.526200 |
| 09/12/2025 | -0.0143% | 2255.440400 | 2255.118700 | -0.321700 |
| 05/12/2025 | +0.0754% | 2253.739400 | 2255.440400 | +1.701000 |
| 04/12/2025 | -0.0219% | 2254.232600 | 2253.739400 | -0.493200 |
| 03/12/2025 | -0.0459% | 2255.268000 | 2254.232600 | -1.035400 |
| 02/12/2025 | -0.0486% | 2256.364900 | 2255.268000 | -1.096900 |
| 01/12/2025 | -0.0270% | 2256.974500 | 2256.364900 | -0.609600 |
| 28/11/2025 | +0.0077% | 2256.799600 | 2256.974500 | +0.174900 |
| 27/11/2025 | +0.0274% | 2256.181200 | 2256.799600 | +0.618400 |
| 26/11/2025 | -0.0568% | 2257.464100 | 2256.181200 | -1.282900 |
| 25/11/2025 | +0.0021% | 2257.416200 | 2257.464100 | +0.047900 |
| 24/11/2025 | -0.0259% | 2258.001300 | 2257.416200 | -0.585100 |
| 21/11/2025 | +0.0129% | 2257.709800 | 2258.001300 | +0.291500 |
| 20/11/2025 | -0.0008% | 2257.728800 | 2257.709800 | -0.019000 |
| 19/11/2025 | +0.0153% | 2257.382300 | 2257.728800 | +0.346500 |
| 18/11/2025 | +0.0154% | 2257.033600 | 2257.382300 | +0.348700 |
| 17/11/2025 | +0.2093% | 2252.314400 | 2257.033600 | +4.719200 |
| 14/11/2025 | +0.1324% | 2249.335300 | 2252.314400 | +2.979100 |
| 13/11/2025 | -0.0250% | 2249.896800 | 2249.335300 | -0.561500 |
| 12/11/2025 | +0.0396% | 2249.006200 | 2249.896800 | +0.890600 |
| 11/11/2025 | -0.0191% | 2249.435600 | 2249.006200 | -0.429400 |
| 10/11/2025 | +0.0752% | 2247.744200 | 2249.435600 | +1.691400 |
| 07/11/2025 | +0.1052% | 2245.381800 | 2247.744200 | +2.362400 |
| 06/11/2025 | +0.0285% | 2244.742200 | 2245.381800 | +0.639600 |
| 05/11/2025 | -0.0165% | 2245.111600 | 2244.742200 | -0.369400 |
| 04/11/2025 | +0.0710% | 2243.518500 | 2245.111600 | +1.593100 |
| 03/11/2025 | +0.0156% | 2243.168000 | 2243.518500 | +0.350500 |
| 30/10/2025 | -0.0552% | 2244.406400 | 2243.168000 | -1.238400 |
| 29/10/2025 | +0.0283% | 2243.771000 | 2244.406400 | +0.635400 |
| 28/10/2025 | -0.0212% | 2244.247700 | 2243.771000 | -0.476700 |
| 27/10/2025 | +0.0465% | 2243.203400 | 2244.247700 | +1.044300 |
| 24/10/2025 | -0.0055% | 2243.327600 | 2243.203400 | -0.124200 |
| 23/10/2025 | +0.0067% | 2243.176400 | 2243.327600 | +0.151200 |
| 22/10/2025 | +0.0040% | 2243.086000 | 2243.176400 | +0.090400 |
| 21/10/2025 | +0.0310% | 2242.390000 | 2243.086000 | +0.696000 |
Mostrando 1 -
100
de 1545 registros