Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0281%
Máximo
0.4758%
Mínimo
-0.5516%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4216% | 2007.608800 | 2016.089900 | +8.481100 |
| 01/08/2024 | +0.2138% | 2003.320800 | 2007.608800 | +4.288000 |
| 31/07/2024 | +0.2791% | 1997.737600 | 2003.320800 | +5.583200 |
| 30/07/2024 | +0.1239% | 1995.263500 | 1997.737600 | +2.474100 |
| 29/07/2024 | +0.1892% | 1991.492300 | 1995.263500 | +3.771200 |
| 26/07/2024 | +0.1029% | 1989.443700 | 1991.492300 | +2.048600 |
| 25/07/2024 | +0.3227% | 1983.035100 | 1989.443700 | +6.408600 |
| 24/07/2024 | +0.2067% | 1978.940300 | 1983.035100 | +4.094800 |
| 23/07/2024 | +0.0354% | 1978.239600 | 1978.940300 | +0.700700 |
| 22/07/2024 | +0.1488% | 1975.297400 | 1978.239600 | +2.942200 |
| 19/07/2024 | +0.1128% | 1973.071400 | 1975.297400 | +2.226000 |
| 18/07/2024 | +0.2019% | 1969.091700 | 1973.071400 | +3.979700 |
| 17/07/2024 | +0.1004% | 1967.115500 | 1969.091700 | +1.976200 |
| 15/07/2024 | +0.0023% | 1967.070800 | 1967.115500 | +0.044700 |
| 12/07/2024 | +0.1491% | 1964.140900 | 1967.070800 | +2.929900 |
| 11/07/2024 | +0.3739% | 1956.810000 | 1964.140900 | +7.330900 |
| 10/07/2024 | +0.0399% | 1956.029900 | 1956.810000 | +0.780100 |
| 09/07/2024 | +0.1484% | 1953.129400 | 1956.029900 | +2.900500 |
| 08/07/2024 | +0.3586% | 1946.137500 | 1953.129400 | +6.991900 |
| 05/07/2024 | +0.0030% | 1946.078400 | 1946.137500 | +0.059100 |
| 04/07/2024 | -0.0899% | 1947.827900 | 1946.078400 | -1.749500 |
| 03/07/2024 | -0.1180% | 1950.128100 | 1947.827900 | -2.300200 |
| 02/07/2024 | -0.0458% | 1951.021400 | 1950.128100 | -0.893300 |
| 01/07/2024 | +0.1072% | 1948.931900 | 1951.021400 | +2.089500 |
| 28/06/2024 | +0.1407% | 1946.192100 | 1948.931900 | +2.739800 |
| 27/06/2024 | -0.1252% | 1948.630100 | 1946.192100 | -2.438000 |
| 26/06/2024 | -0.1406% | 1951.371900 | 1948.630100 | -2.741800 |
| 25/06/2024 | +0.1199% | 1949.033000 | 1951.371900 | +2.338900 |
| 24/06/2024 | -0.1014% | 1951.010100 | 1949.033000 | -1.977100 |
| 21/06/2024 | -0.0342% | 1951.678400 | 1951.010100 | -0.668300 |
| 19/06/2024 | -0.3312% | 1958.152400 | 1951.678400 | -6.474000 |
| 18/06/2024 | -0.0992% | 1960.096300 | 1958.152400 | -1.943900 |
| 17/06/2024 | -0.1645% | 1963.322700 | 1960.096300 | -3.226400 |
| 14/06/2024 | -0.1962% | 1967.179100 | 1963.322700 | -3.856400 |
| 13/06/2024 | -0.2004% | 1971.125300 | 1967.179100 | -3.946200 |
| 12/06/2024 | +0.1678% | 1967.820400 | 1971.125300 | +3.304900 |
| 11/06/2024 | -0.0719% | 1969.235900 | 1967.820400 | -1.415500 |
| 10/06/2024 | +0.1165% | 1966.943300 | 1969.235900 | +2.292600 |
| 07/06/2024 | +0.0829% | 1965.313600 | 1966.943300 | +1.629700 |
| 06/06/2024 | +0.0775% | 1963.791400 | 1965.313600 | +1.522200 |
| 05/06/2024 | +0.1577% | 1960.697500 | 1963.791400 | +3.093900 |
| 04/06/2024 | +0.2374% | 1956.048700 | 1960.697500 | +4.648800 |
| 03/06/2024 | +0.1657% | 1952.810500 | 1956.048700 | +3.238200 |
| 31/05/2024 | +0.1024% | 1950.812200 | 1952.810500 | +1.998300 |
| 30/05/2024 | -0.0956% | 1952.678300 | 1950.812200 | -1.866100 |
| 29/05/2024 | -0.1780% | 1956.156700 | 1952.678300 | -3.478400 |
| 28/05/2024 | -0.1956% | 1959.985900 | 1956.156700 | -3.829200 |
| 27/05/2024 | +0.1148% | 1957.736400 | 1959.985900 | +2.249500 |
| 24/05/2024 | +0.0375% | 1957.002900 | 1957.736400 | +0.733500 |
| 23/05/2024 | -0.2830% | 1962.548300 | 1957.002900 | -5.545400 |
| 22/05/2024 | -0.0925% | 1964.364100 | 1962.548300 | -1.815800 |
| 20/05/2024 | +0.1760% | 1960.910700 | 1964.364100 | +3.453400 |
| 17/05/2024 | -0.0003% | 1960.916200 | 1960.910700 | -0.005500 |
| 16/05/2024 | +0.1908% | 1957.179000 | 1960.916200 | +3.737200 |
| 15/05/2024 | +0.3166% | 1950.992600 | 1957.179000 | +6.186400 |
| 14/05/2024 | +0.0264% | 1950.477600 | 1950.992600 | +0.515000 |
| 13/05/2024 | -0.0553% | 1951.557100 | 1950.477600 | -1.079500 |
| 10/05/2024 | -0.1394% | 1954.279300 | 1951.557100 | -2.722200 |
| 09/05/2024 | -0.0740% | 1955.725300 | 1954.279300 | -1.446000 |
| 08/05/2024 | +0.1436% | 1952.918100 | 1955.725300 | +2.807200 |
| 07/05/2024 | +0.1790% | 1949.425300 | 1952.918100 | +3.492800 |
| 06/05/2024 | +0.2244% | 1945.054800 | 1949.425300 | +4.370500 |
| 03/05/2024 | +0.4758% | 1935.821900 | 1945.054800 | +9.232900 |
| 02/05/2024 | +0.0078% | 1935.671800 | 1935.821900 | +0.150100 |
| 30/04/2024 | +0.1372% | 1933.017800 | 1935.671800 | +2.654000 |
| 29/04/2024 | +0.2247% | 1928.678500 | 1933.017800 | +4.339300 |
| 26/04/2024 | +0.1562% | 1925.669200 | 1928.678500 | +3.009300 |
| 25/04/2024 | +0.0570% | 1924.572000 | 1925.669200 | +1.097200 |
| 24/04/2024 | +0.0694% | 1923.237400 | 1924.572000 | +1.334600 |
| 23/04/2024 | +0.2709% | 1918.034000 | 1923.237400 | +5.203400 |
| 22/04/2024 | +0.1521% | 1915.118900 | 1918.034000 | +2.915100 |
| 19/04/2024 | +0.2539% | 1910.262300 | 1915.118900 | +4.856600 |
| 18/04/2024 | -0.3359% | 1916.689800 | 1910.262300 | -6.427500 |
| 17/04/2024 | -0.0629% | 1917.895000 | 1916.689800 | -1.205200 |
| 16/04/2024 | -0.5516% | 1928.504100 | 1917.895000 | -10.609100 |
| 15/04/2024 | -0.1746% | 1931.874800 | 1928.504100 | -3.370700 |
| 12/04/2024 | -0.1045% | 1933.895300 | 1931.874800 | -2.020500 |
| 11/04/2024 | -0.1590% | 1936.973200 | 1933.895300 | -3.077900 |
| 10/04/2024 | -0.2511% | 1941.843000 | 1936.973200 | -4.869800 |
| 09/04/2024 | -0.1052% | 1943.887800 | 1941.843000 | -2.044800 |
| 08/04/2024 | -0.4263% | 1952.192300 | 1943.887800 | -8.304500 |
| 05/04/2024 | +0.2760% | 1946.812600 | 1952.192300 | +5.379700 |
| 04/04/2024 | -0.1179% | 1949.109500 | 1946.812600 | -2.296900 |
| 03/04/2024 | +0.0269% | 1948.585800 | 1949.109500 | +0.523700 |
| 02/04/2024 | -0.1051% | 1950.635600 | 1948.585800 | -2.049800 |
| 01/04/2024 | +0.0216% | 1950.213400 | 1950.635600 | +0.422200 |
| 28/03/2024 | +0.0608% | 1949.027700 | 1950.213400 | +1.185700 |
| 27/03/2024 | +0.1949% | 1945.233200 | 1949.027700 | +3.794500 |
| 26/03/2024 | -0.0014% | 1945.259700 | 1945.233200 | -0.026500 |
| 25/03/2024 | -0.2615% | 1950.352400 | 1945.259700 | -5.092700 |
| 22/03/2024 | +0.0797% | 1948.797800 | 1950.352400 | +1.554600 |
| 21/03/2024 | +0.1261% | 1946.342300 | 1948.797800 | +2.455500 |
| 20/03/2024 | -0.1126% | 1948.535800 | 1946.342300 | -2.193500 |
| 19/03/2024 | -0.1432% | 1951.327400 | 1948.535800 | -2.791600 |
| 18/03/2024 | -0.1385% | 1954.031300 | 1951.327400 | -2.703900 |
| 15/03/2024 | -0.0943% | 1955.875100 | 1954.031300 | -1.843800 |
| 14/03/2024 | -0.1515% | 1958.840200 | 1955.875100 | -2.965100 |
| 13/03/2024 | +0.0169% | 1958.508400 | 1958.840200 | +0.331800 |
| 12/03/2024 | -0.1737% | 1961.912500 | 1958.508400 | -3.404100 |
| 11/03/2024 | +0.0826% | 1960.292600 | 1961.912500 | +1.619900 |
Mostrando 301 -
400
de 1448 registros