Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0696%
Máximo
1.1596%
Mínimo
-0.6909%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5172% | 1950.180100 | 1960.292600 | +10.112500 |
| 07/03/2024 | +0.2927% | 1944.481100 | 1950.180100 | +5.699000 |
| 06/03/2024 | +0.1551% | 1941.466600 | 1944.481100 | +3.014500 |
| 05/03/2024 | +0.2953% | 1935.741300 | 1941.466600 | +5.725300 |
| 04/03/2024 | +0.1642% | 1932.566100 | 1935.741300 | +3.175200 |
| 01/03/2024 | +0.3835% | 1925.168000 | 1932.566100 | +7.398100 |
| 29/02/2024 | +0.0945% | 1923.349000 | 1925.168000 | +1.819000 |
| 28/02/2024 | -0.2270% | 1927.719000 | 1923.349000 | -4.370000 |
| 27/02/2024 | -0.3051% | 1933.610200 | 1927.719000 | -5.891200 |
| 26/02/2024 | -0.1165% | 1935.864500 | 1933.610200 | -2.254300 |
| 23/02/2024 | -0.3374% | 1942.407500 | 1935.864500 | -6.543000 |
| 22/02/2024 | -0.1653% | 1945.621800 | 1942.407500 | -3.214300 |
| 21/02/2024 | -0.1170% | 1947.900400 | 1945.621800 | -2.278600 |
| 20/02/2024 | +0.1077% | 1945.803800 | 1947.900400 | +2.096600 |
| 19/02/2024 | +0.0683% | 1944.474800 | 1945.803800 | +1.329000 |
| 16/02/2024 | -0.2054% | 1948.472700 | 1944.474800 | -3.997900 |
| 15/02/2024 | +0.0715% | 1947.080200 | 1948.472700 | +1.392500 |
| 14/02/2024 | -0.0920% | 1948.872200 | 1947.080200 | -1.792000 |
| 13/02/2024 | -0.0668% | 1950.174900 | 1948.872200 | -1.302700 |
| 12/02/2024 | +0.0869% | 1948.480300 | 1950.174900 | +1.694600 |
| 09/02/2024 | +0.1078% | 1946.381700 | 1948.480300 | +2.098600 |
| 08/02/2024 | +0.1906% | 1942.676200 | 1946.381700 | +3.705500 |
| 07/02/2024 | +0.1979% | 1938.836200 | 1942.676200 | +3.840000 |
| 06/02/2024 | +0.0095% | 1938.651400 | 1938.836200 | +0.184800 |
| 05/02/2024 | -0.1993% | 1942.519200 | 1938.651400 | -3.867800 |
| 02/02/2024 | +0.0678% | 1941.203000 | 1942.519200 | +1.316200 |
| 01/02/2024 | +0.5765% | 1930.044100 | 1941.203000 | +11.158900 |
| 31/01/2024 | +0.4552% | 1921.278700 | 1930.044100 | +8.765400 |
| 30/01/2024 | +0.0988% | 1919.381700 | 1921.278700 | +1.897000 |
| 29/01/2024 | +0.1288% | 1916.910600 | 1919.381700 | +2.471100 |
| 26/01/2024 | -0.0582% | 1918.026700 | 1916.910600 | -1.116100 |
| 25/01/2024 | +0.0905% | 1916.292300 | 1918.026700 | +1.734400 |
| 24/01/2024 | +0.2928% | 1910.689400 | 1916.292300 | +5.602900 |
| 23/01/2024 | +0.0646% | 1909.455300 | 1910.689400 | +1.234100 |
| 22/01/2024 | +0.0090% | 1909.283500 | 1909.455300 | +0.171800 |
| 19/01/2024 | -0.1047% | 1911.283400 | 1909.283500 | -1.999900 |
| 18/01/2024 | -0.2342% | 1915.764000 | 1911.283400 | -4.480600 |
| 17/01/2024 | -0.1526% | 1918.690500 | 1915.764000 | -2.926500 |
| 16/01/2024 | -0.0200% | 1919.074700 | 1918.690500 | -0.384200 |
| 15/01/2024 | +0.1665% | 1915.882200 | 1919.074700 | +3.192500 |
| 12/01/2024 | +0.2126% | 1911.813400 | 1915.882200 | +4.068800 |
| 11/01/2024 | -0.0239% | 1912.270800 | 1911.813400 | -0.457400 |
| 10/01/2024 | +0.0096% | 1912.087200 | 1912.270800 | +0.183600 |
| 09/01/2024 | -0.0652% | 1913.335000 | 1912.087200 | -1.247800 |
| 08/01/2024 | -0.5532% | 1923.949800 | 1913.335000 | -10.614800 |
| 05/01/2024 | -0.2192% | 1928.171300 | 1923.949800 | -4.221500 |
| 04/01/2024 | -0.2357% | 1932.721700 | 1928.171300 | -4.550400 |
| 03/01/2024 | -0.1975% | 1936.543000 | 1932.721700 | -3.821300 |
| 02/01/2024 | -0.2073% | 1940.561600 | 1936.543000 | -4.018600 |
| 29/12/2023 | +0.2107% | 1936.477200 | 1940.561600 | +4.084400 |
| 28/12/2023 | -0.1873% | 1940.107200 | 1936.477200 | -3.630000 |
| 27/12/2023 | +0.0442% | 1939.249900 | 1940.107200 | +0.857300 |
| 26/12/2023 | +0.0586% | 1938.113400 | 1939.249900 | +1.136500 |
| 22/12/2023 | -0.0828% | 1939.718900 | 1938.113400 | -1.605500 |
| 21/12/2023 | -0.1200% | 1942.048300 | 1939.718900 | -2.329400 |
| 20/12/2023 | +0.5091% | 1932.185700 | 1942.048300 | +9.862600 |
| 19/12/2023 | -0.0545% | 1933.239200 | 1932.185700 | -1.053500 |
| 18/12/2023 | -0.0458% | 1934.125400 | 1933.239200 | -0.886200 |
| 15/12/2023 | +0.1582% | 1931.067900 | 1934.125400 | +3.057500 |
| 14/12/2023 | +0.5115% | 1921.216400 | 1931.067900 | +9.851500 |
| 13/12/2023 | -0.0084% | 1921.377600 | 1921.216400 | -0.161200 |
| 12/12/2023 | +0.2144% | 1917.263300 | 1921.377600 | +4.114300 |
| 11/12/2023 | +0.1591% | 1914.214900 | 1917.263300 | +3.048400 |
| 07/12/2023 | +0.5649% | 1903.431400 | 1914.214900 | +10.783500 |
| 06/12/2023 | +0.1539% | 1900.504400 | 1903.431400 | +2.927000 |
| 05/12/2023 | +0.1163% | 1898.295600 | 1900.504400 | +2.208800 |
| 04/12/2023 | +0.0957% | 1896.480700 | 1898.295600 | +1.814900 |
| 01/12/2023 | -0.0186% | 1896.833500 | 1896.480700 | -0.352800 |
| 30/11/2023 | +0.0647% | 1895.606600 | 1896.833500 | +1.226900 |
| 29/11/2023 | +0.3924% | 1888.183200 | 1895.606600 | +7.423400 |
| 28/11/2023 | +0.2493% | 1883.482200 | 1888.183200 | +4.701000 |
| 27/11/2023 | +0.1086% | 1881.438000 | 1883.482200 | +2.044200 |
| 24/11/2023 | +0.0933% | 1879.682700 | 1881.438000 | +1.755300 |
| 23/11/2023 | +0.3302% | 1873.485700 | 1879.682700 | +6.197000 |
| 22/11/2023 | +0.3094% | 1867.697900 | 1873.485700 | +5.787800 |
| 21/11/2023 | +0.2227% | 1863.543100 | 1867.697900 | +4.154800 |
| 20/11/2023 | -0.1408% | 1866.169100 | 1863.543100 | -2.626000 |
| 17/11/2023 | +0.1433% | 1863.496100 | 1866.169100 | +2.673000 |
| 16/11/2023 | +0.5639% | 1853.017300 | 1863.496100 | +10.478800 |
| 15/11/2023 | +0.2961% | 1847.538500 | 1853.017300 | +5.478800 |
| 14/11/2023 | +0.4198% | 1839.799200 | 1847.538500 | +7.739300 |
| 13/11/2023 | +0.0405% | 1839.053900 | 1839.799200 | +0.745300 |
| 10/11/2023 | -0.0105% | 1839.246100 | 1839.053900 | -0.192200 |
| 09/11/2023 | +0.0631% | 1838.085700 | 1839.246100 | +1.160400 |
| 08/11/2023 | +0.7010% | 1825.245800 | 1838.085700 | +12.839900 |
| 07/11/2023 | +0.2376% | 1820.913800 | 1825.245800 | +4.332000 |
| 06/11/2023 | +0.1993% | 1817.287800 | 1820.913800 | +3.626000 |
| 03/11/2023 | +0.9348% | 1800.378200 | 1817.287800 | +16.909600 |
| 02/11/2023 | +1.1596% | 1779.620900 | 1800.378200 | +20.757300 |
| 31/10/2023 | -0.2169% | 1783.485300 | 1779.620900 | -3.864400 |
| 30/10/2023 | +0.0045% | 1783.404700 | 1783.485300 | +0.080600 |
| 26/10/2023 | +0.0374% | 1782.737900 | 1783.404700 | +0.666800 |
| 25/10/2023 | -0.0684% | 1783.958300 | 1782.737900 | -1.220400 |
| 24/10/2023 | -0.2672% | 1788.731900 | 1783.958300 | -4.773600 |
| 23/10/2023 | -0.4104% | 1796.088200 | 1788.731900 | -7.356300 |
| 20/10/2023 | -0.4543% | 1804.267000 | 1796.088200 | -8.178800 |
| 19/10/2023 | -0.3927% | 1811.366800 | 1804.267000 | -7.099800 |
| 18/10/2023 | -0.6909% | 1823.925100 | 1811.366800 | -12.558300 |
| 17/10/2023 | -0.3512% | 1830.342500 | 1823.925100 | -6.417400 |
| 16/10/2023 | +0.1038% | 1828.443900 | 1830.342500 | +1.898600 |
Mostrando 401 -
500
de 1448 registros