Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0932%
Máximo
1.5753%
Mínimo
-1.1738%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2023 | +0.1776% | 1901.549200 | 1904.928500 | +3.379300 |
| 17/03/2023 | +0.2525% | 1896.753700 | 1901.549200 | +4.795500 |
| 16/03/2023 | -0.0876% | 1898.416400 | 1896.753700 | -1.662700 |
| 15/03/2023 | +0.1723% | 1895.147500 | 1898.416400 | +3.268900 |
| 14/03/2023 | -0.0945% | 1896.938700 | 1895.147500 | -1.791200 |
| 13/03/2023 | +1.4490% | 1869.650200 | 1896.938700 | +27.288500 |
| 10/03/2023 | +0.3701% | 1862.744000 | 1869.650200 | +6.906200 |
| 09/03/2023 | -0.1664% | 1865.846700 | 1862.744000 | -3.102700 |
| 08/03/2023 | -0.1252% | 1868.183500 | 1865.846700 | -2.336800 |
| 07/03/2023 | +0.1101% | 1866.128500 | 1868.183500 | +2.055000 |
| 06/03/2023 | +0.0400% | 1865.382900 | 1866.128500 | +0.745600 |
| 03/03/2023 | +0.1339% | 1862.886100 | 1865.382900 | +2.496800 |
| 02/03/2023 | -0.1758% | 1866.164000 | 1862.886100 | -3.277900 |
| 01/03/2023 | -0.2206% | 1870.285800 | 1866.164000 | -4.121800 |
| 28/02/2023 | +0.0118% | 1870.064900 | 1870.285800 | +0.220900 |
| 27/02/2023 | +0.1596% | 1867.083500 | 1870.064900 | +2.981400 |
| 24/02/2023 | +0.2197% | 1862.986600 | 1867.083500 | +4.096900 |
| 23/02/2023 | +0.0889% | 1861.331900 | 1862.986600 | +1.654700 |
| 22/02/2023 | +0.0168% | 1861.018400 | 1861.331900 | +0.313500 |
| 21/02/2023 | -0.2247% | 1865.204200 | 1861.018400 | -4.185800 |
| 20/02/2023 | +0.2395% | 1860.741700 | 1865.204200 | +4.462500 |
| 17/02/2023 | -0.1009% | 1862.619700 | 1860.741700 | -1.878000 |
| 16/02/2023 | +0.0109% | 1862.416400 | 1862.619700 | +0.203300 |
| 15/02/2023 | -0.2340% | 1866.778800 | 1862.416400 | -4.362400 |
| 14/02/2023 | -0.1865% | 1870.263200 | 1866.778800 | -3.484400 |
| 13/02/2023 | -0.0500% | 1871.197900 | 1870.263200 | -0.934700 |
| 10/02/2023 | -0.2195% | 1875.309500 | 1871.197900 | -4.111600 |
| 09/02/2023 | -0.0700% | 1876.622700 | 1875.309500 | -1.313200 |
| 08/02/2023 | -0.0331% | 1877.244400 | 1876.622700 | -0.621700 |
| 07/02/2023 | -0.1467% | 1880.000800 | 1877.244400 | -2.756400 |
| 06/02/2023 | -0.4086% | 1887.697600 | 1880.000800 | -7.696800 |
| 03/02/2023 | -0.1151% | 1889.870900 | 1887.697600 | -2.173300 |
| 02/02/2023 | +0.2468% | 1885.212100 | 1889.870900 | +4.658800 |
| 01/02/2023 | -0.0772% | 1886.667600 | 1885.212100 | -1.455500 |
| 31/01/2023 | -0.5804% | 1897.649800 | 1886.667600 | -10.982200 |
| 30/01/2023 | -0.1516% | 1900.529400 | 1897.649800 | -2.879600 |
| 27/01/2023 | +0.0081% | 1900.375700 | 1900.529400 | +0.153700 |
| 26/01/2023 | +0.0761% | 1898.930600 | 1900.375700 | +1.445100 |
| 25/01/2023 | -0.0182% | 1899.276700 | 1898.930600 | -0.346100 |
| 24/01/2023 | +0.0915% | 1897.539500 | 1899.276700 | +1.737200 |
| 23/01/2023 | +0.2280% | 1893.217100 | 1897.539500 | +4.322400 |
| 20/01/2023 | -0.2767% | 1898.463500 | 1893.217100 | -5.246400 |
| 19/01/2023 | -0.1194% | 1900.731400 | 1898.463500 | -2.267900 |
| 18/01/2023 | -0.0512% | 1901.704300 | 1900.731400 | -0.972900 |
| 17/01/2023 | -0.1251% | 1904.085000 | 1901.704300 | -2.380700 |
| 16/01/2023 | -0.2703% | 1909.238300 | 1904.085000 | -5.153300 |
| 13/01/2023 | -0.2887% | 1914.757900 | 1909.238300 | -5.519600 |
| 12/01/2023 | +0.2240% | 1910.473200 | 1914.757900 | +4.284700 |
| 11/01/2023 | +0.4038% | 1902.773600 | 1910.473200 | +7.699600 |
| 10/01/2023 | +0.1154% | 1900.579100 | 1902.773600 | +2.194500 |
| 09/01/2023 | +0.1791% | 1897.177800 | 1900.579100 | +3.401300 |
| 06/01/2023 | +0.0175% | 1896.845000 | 1897.177800 | +0.332800 |
| 05/01/2023 | -0.3270% | 1903.058400 | 1896.845000 | -6.213400 |
| 04/01/2023 | -0.0569% | 1904.141400 | 1903.058400 | -1.083000 |
| 03/01/2023 | +0.0694% | 1902.820000 | 1904.141400 | +1.321400 |
| 30/12/2022 | +0.2515% | 1898.040100 | 1902.820000 | +4.779900 |
| 29/12/2022 | +0.0007% | 1898.026300 | 1898.040100 | +0.013800 |
| 28/12/2022 | +0.3941% | 1890.560500 | 1898.026300 | +7.465800 |
| 27/12/2022 | +0.1689% | 1887.370200 | 1890.560500 | +3.190300 |
| 26/12/2022 | +0.0288% | 1886.827100 | 1887.370200 | +0.543100 |
| 23/12/2022 | -0.1840% | 1890.301300 | 1886.827100 | -3.474200 |
| 22/12/2022 | +0.1407% | 1887.643700 | 1890.301300 | +2.657600 |
| 21/12/2022 | +0.0162% | 1887.337500 | 1887.643700 | +0.306200 |
| 20/12/2022 | -0.0996% | 1889.219100 | 1887.337500 | -1.881600 |
| 19/12/2022 | -0.1186% | 1891.461200 | 1889.219100 | -2.242100 |
| 16/12/2022 | -0.1325% | 1893.969300 | 1891.461200 | -2.508100 |
| 15/12/2022 | +0.0715% | 1892.616500 | 1893.969300 | +1.352800 |
| 14/12/2022 | -0.0321% | 1893.225000 | 1892.616500 | -0.608500 |
| 13/12/2022 | +0.1552% | 1890.289700 | 1893.225000 | +2.935300 |
| 12/12/2022 | -0.1450% | 1893.031700 | 1890.289700 | -2.742000 |
| 09/12/2022 | +0.1488% | 1890.216800 | 1893.031700 | +2.814900 |
| 07/12/2022 | -0.3210% | 1896.294900 | 1890.216800 | -6.078100 |
| 06/12/2022 | -0.2484% | 1901.012100 | 1896.294900 | -4.717200 |
| 05/12/2022 | +0.1791% | 1897.611300 | 1901.012100 | +3.400800 |
| 02/12/2022 | +0.6504% | 1885.310000 | 1897.611300 | +12.301300 |
| 01/12/2022 | +0.5104% | 1875.711900 | 1885.310000 | +9.598100 |
| 30/11/2022 | -0.1500% | 1878.527500 | 1875.711900 | -2.815600 |
| 29/11/2022 | +0.1324% | 1876.042400 | 1878.527500 | +2.485100 |
| 28/11/2022 | -0.0489% | 1876.959500 | 1876.042400 | -0.917100 |
| 25/11/2022 | -0.0000% | 1876.959700 | 1876.959500 | -0.000200 |
| 24/11/2022 | +0.0854% | 1875.358200 | 1876.959700 | +1.601500 |
| 23/11/2022 | -0.2407% | 1879.877100 | 1875.358200 | -4.518900 |
| 22/11/2022 | +0.2600% | 1874.996300 | 1879.877100 | +4.880800 |
| 21/11/2022 | +0.4326% | 1866.902800 | 1874.996300 | +8.093500 |
| 18/11/2022 | -0.0867% | 1868.523000 | 1866.902800 | -1.620200 |
| 17/11/2022 | -1.1738% | 1890.585100 | 1868.523000 | -22.062100 |
| 16/11/2022 | +0.2723% | 1885.444100 | 1890.585100 | +5.141000 |
| 15/11/2022 | +1.5753% | 1855.974900 | 1885.444100 | +29.469200 |
| 14/11/2022 | +0.5784% | 1845.270100 | 1855.974900 | +10.704800 |
| 11/11/2022 | +0.4151% | 1837.625700 | 1845.270100 | +7.644400 |
| 10/11/2022 | +1.4878% | 1810.488100 | 1837.625700 | +27.137600 |
| 09/11/2022 | +1.0466% | 1791.638700 | 1810.488100 | +18.849400 |
| 08/11/2022 | +1.3224% | 1768.101400 | 1791.638700 | +23.537300 |
| 07/11/2022 | +0.7388% | 1755.086200 | 1768.101400 | +13.015200 |
| 04/11/2022 | +0.3562% | 1748.846100 | 1755.086200 | +6.240100 |
| 03/11/2022 | -0.0658% | 1749.996700 | 1748.846100 | -1.150600 |
| 02/11/2022 | +0.0193% | 1749.659700 | 1749.996700 | +0.337000 |
| 28/10/2022 | -0.0717% | 1750.915200 | 1749.659700 | -1.255500 |
| 27/10/2022 | +0.3449% | 1744.887100 | 1750.915200 | +6.028100 |
| 26/10/2022 | +0.5476% | 1735.358500 | 1744.887100 | +9.528600 |
Mostrando 701 -
800
de 1507 registros