Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0693%
Máximo
0.8274%
Mínimo
-1.1778%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0836% 1718.036900 1719.473700 +1.436800
27/05/2022 +0.1724% 1715.077900 1718.036900 +2.959000
26/05/2022 -0.0923% 1716.662000 1715.077900 -1.584100
25/05/2022 +0.0718% 1715.429100 1716.662000 +1.232900
24/05/2022 +0.3471% 1709.484400 1715.429100 +5.944700
23/05/2022 +0.6323% 1698.709000 1709.484400 +10.775400
20/05/2022 +0.3346% 1693.034400 1698.709000 +5.674600
19/05/2022 +0.3948% 1686.364300 1693.034400 +6.670100
18/05/2022 -0.1411% 1688.746000 1686.364300 -2.381700
17/05/2022 +0.3223% 1683.311800 1688.746000 +5.434200
16/05/2022 +0.1313% 1681.103000 1683.311800 +2.208800
13/05/2022 +0.3027% 1676.022300 1681.103000 +5.080700
12/05/2022 +0.4580% 1668.364500 1676.022300 +7.657800
11/05/2022 +0.2151% 1664.780300 1668.364500 +3.584200
10/05/2022 -0.1215% 1666.803900 1664.780300 -2.023600
09/05/2022 -0.5808% 1676.512300 1666.803900 -9.708400
06/05/2022 -0.4880% 1684.713000 1676.512300 -8.200700
05/05/2022 -0.3993% 1691.454300 1684.713000 -6.741300
04/05/2022 +0.1680% 1688.615600 1691.454300 +2.838700
03/05/2022 -0.0340% 1689.190600 1688.615600 -0.575000
02/05/2022 +0.0522% 1688.309900 1689.190600 +0.880700
29/04/2022 -0.1178% 1690.299400 1688.309900 -1.989500
28/04/2022 +0.4064% 1683.444500 1690.299400 +6.854900
27/04/2022 +0.2406% 1679.399500 1683.444500 +4.045000
26/04/2022 -0.3107% 1684.625600 1679.399500 -5.226100
25/04/2022 +0.2107% 1681.079600 1684.625600 +3.546000
22/04/2022 +0.1856% 1677.962000 1681.079600 +3.117600
21/04/2022 -0.2661% 1682.433200 1677.962000 -4.471200
20/04/2022 +0.2472% 1678.279300 1682.433200 +4.153900
19/04/2022 +0.3906% 1671.737000 1678.279300 +6.542300
18/04/2022 -0.1633% 1674.469900 1671.737000 -2.732900
14/04/2022 +0.3307% 1668.940900 1674.469900 +5.529000
13/04/2022 +0.3719% 1662.745000 1668.940900 +6.195900
12/04/2022 -0.1759% 1665.671700 1662.745000 -2.926700
11/04/2022 -0.0159% 1665.936100 1665.671700 -0.264400
08/04/2022 +0.3531% 1660.063700 1665.936100 +5.872400
07/04/2022 +0.0053% 1659.976300 1660.063700 +0.087400
06/04/2022 -0.2366% 1663.907900 1659.976300 -3.931600
05/04/2022 +0.0604% 1662.904000 1663.907900 +1.003900
04/04/2022 +0.3089% 1657.775500 1662.904000 +5.128500
01/04/2022 +0.3076% 1652.683900 1657.775500 +5.091600
31/03/2022 +0.5183% 1644.139800 1652.683900 +8.544100
30/03/2022 +0.5228% 1635.566900 1644.139800 +8.572900
29/03/2022 +0.2358% 1631.714400 1635.566900 +3.852500
28/03/2022 -0.4578% 1639.202200 1631.714400 -7.487800
25/03/2022 -0.2739% 1643.698600 1639.202200 -4.496400
24/03/2022 -0.2149% 1647.234300 1643.698600 -3.535700
23/03/2022 -0.1295% 1649.368300 1647.234300 -2.134000
22/03/2022 -0.3303% 1654.825000 1649.368300 -5.456700
21/03/2022 -0.1665% 1657.583400 1654.825000 -2.758400
18/03/2022 -0.1355% 1659.831200 1657.583400 -2.247800
17/03/2022 -0.2214% 1663.510300 1659.831200 -3.679100
16/03/2022 -0.1972% 1666.794500 1663.510300 -3.284200
15/03/2022 -0.4343% 1674.049500 1666.794500 -7.255000
14/03/2022 -0.2631% 1678.458900 1674.049500 -4.409400
11/03/2022 -0.1136% 1680.366600 1678.458900 -1.907700
10/03/2022 +0.5165% 1671.710300 1680.366600 +8.656300
09/03/2022 +0.5981% 1661.741600 1671.710300 +9.968700
08/03/2022 +0.0542% 1660.841400 1661.741600 +0.900200
07/03/2022 +0.3615% 1654.848900 1660.841400 +5.992500
04/03/2022 +0.3030% 1649.842300 1654.848900 +5.006600
03/03/2022 -0.0745% 1651.072400 1649.842300 -1.230100
02/03/2022 +0.2778% 1646.492700 1651.072400 +4.579700
01/03/2022 +0.5895% 1636.815500 1646.492700 +9.677200
28/02/2022 +0.2335% 1632.998200 1636.815500 +3.817300
25/02/2022 +0.2149% 1629.492200 1632.998200 +3.506000
24/02/2022 +0.6682% 1618.640800 1629.492200 +10.851400
23/02/2022 +0.0511% 1617.814000 1618.640800 +0.826800
22/02/2022 +0.0635% 1616.787300 1617.814000 +1.026700
21/02/2022 +0.0734% 1615.601200 1616.787300 +1.186100
18/02/2022 -0.0236% 1615.982900 1615.601200 -0.381700
17/02/2022 +0.0077% 1615.858000 1615.982900 +0.124900
16/02/2022 -0.1097% 1617.631700 1615.858000 -1.773700
15/02/2022 -0.0593% 1618.591800 1617.631700 -0.960100
14/02/2022 +0.1745% 1615.769100 1618.591800 +2.822700
11/02/2022 -0.2532% 1619.866100 1615.769100 -4.097000
10/02/2022 -0.1921% 1622.981300 1619.866100 -3.115200
09/02/2022 +0.0558% 1622.076500 1622.981300 +0.904800
08/02/2022 +0.0850% 1620.697800 1622.076500 +1.378700
07/02/2022 +0.0754% 1619.476300 1620.697800 +1.221500
04/02/2022 +0.0734% 1618.287800 1619.476300 +1.188500
03/02/2022 +0.0821% 1616.959400 1618.287800 +1.328400
02/02/2022 +0.3104% 1611.947700 1616.959400 +5.011700
01/02/2022 +0.5301% 1603.425800 1611.947700 +8.521900
31/01/2022 +0.4238% 1596.644500 1603.425800 +6.781300
28/01/2022 +0.3452% 1591.142600 1596.644500 +5.501900
27/01/2022 -1.1778% 1609.993600 1591.142600 -18.851000
26/01/2022 -0.2931% 1614.720100 1609.993600 -4.726500
25/01/2022 +0.0458% 1613.981300 1614.720100 +0.738800
24/01/2022 +0.4397% 1606.900200 1613.981300 +7.081100
21/01/2022 +0.8274% 1593.659900 1606.900200 +13.240300
20/01/2022 +0.1612% 1591.092300 1593.659900 +2.567600
19/01/2022 -0.2008% 1594.290000 1591.092300 -3.197700
18/01/2022 -0.2111% 1597.659600 1594.290000 -3.369600
17/01/2022 +0.2764% 1593.250400 1597.659600 +4.409200
14/01/2022 -0.0459% 1593.981300 1593.250400 -0.730900
13/01/2022 -0.0788% 1595.238100 1593.981300 -1.256800
12/01/2022 -0.0414% 1595.897900 1595.238100 -0.659800
11/01/2022 -0.3433% 1601.385900 1595.897900 -5.488000
10/01/2022 -0.1853% 1604.355300 1601.385900 -2.969400
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial