Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.1185%
Máximo
1.6661%
Mínimo
-1.1778%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.3615% | 1654.848900 | 1660.841400 | +5.992500 |
| 04/03/2022 | +0.3030% | 1649.842300 | 1654.848900 | +5.006600 |
| 03/03/2022 | -0.0745% | 1651.072400 | 1649.842300 | -1.230100 |
| 02/03/2022 | +0.2778% | 1646.492700 | 1651.072400 | +4.579700 |
| 01/03/2022 | +0.5895% | 1636.815500 | 1646.492700 | +9.677200 |
| 28/02/2022 | +0.2335% | 1632.998200 | 1636.815500 | +3.817300 |
| 25/02/2022 | +0.2149% | 1629.492200 | 1632.998200 | +3.506000 |
| 24/02/2022 | +0.6682% | 1618.640800 | 1629.492200 | +10.851400 |
| 23/02/2022 | +0.0511% | 1617.814000 | 1618.640800 | +0.826800 |
| 22/02/2022 | +0.0635% | 1616.787300 | 1617.814000 | +1.026700 |
| 21/02/2022 | +0.0734% | 1615.601200 | 1616.787300 | +1.186100 |
| 18/02/2022 | -0.0236% | 1615.982900 | 1615.601200 | -0.381700 |
| 17/02/2022 | +0.0077% | 1615.858000 | 1615.982900 | +0.124900 |
| 16/02/2022 | -0.1097% | 1617.631700 | 1615.858000 | -1.773700 |
| 15/02/2022 | -0.0593% | 1618.591800 | 1617.631700 | -0.960100 |
| 14/02/2022 | +0.1745% | 1615.769100 | 1618.591800 | +2.822700 |
| 11/02/2022 | -0.2532% | 1619.866100 | 1615.769100 | -4.097000 |
| 10/02/2022 | -0.1921% | 1622.981300 | 1619.866100 | -3.115200 |
| 09/02/2022 | +0.0558% | 1622.076500 | 1622.981300 | +0.904800 |
| 08/02/2022 | +0.0850% | 1620.697800 | 1622.076500 | +1.378700 |
| 07/02/2022 | +0.0754% | 1619.476300 | 1620.697800 | +1.221500 |
| 04/02/2022 | +0.0734% | 1618.287800 | 1619.476300 | +1.188500 |
| 03/02/2022 | +0.0821% | 1616.959400 | 1618.287800 | +1.328400 |
| 02/02/2022 | +0.3104% | 1611.947700 | 1616.959400 | +5.011700 |
| 01/02/2022 | +0.5301% | 1603.425800 | 1611.947700 | +8.521900 |
| 31/01/2022 | +0.4238% | 1596.644500 | 1603.425800 | +6.781300 |
| 28/01/2022 | +0.3452% | 1591.142600 | 1596.644500 | +5.501900 |
| 27/01/2022 | -1.1778% | 1609.993600 | 1591.142600 | -18.851000 |
| 26/01/2022 | -0.2931% | 1614.720100 | 1609.993600 | -4.726500 |
| 25/01/2022 | +0.0458% | 1613.981300 | 1614.720100 | +0.738800 |
| 24/01/2022 | +0.4397% | 1606.900200 | 1613.981300 | +7.081100 |
| 21/01/2022 | +0.8274% | 1593.659900 | 1606.900200 | +13.240300 |
| 20/01/2022 | +0.1612% | 1591.092300 | 1593.659900 | +2.567600 |
| 19/01/2022 | -0.2008% | 1594.290000 | 1591.092300 | -3.197700 |
| 18/01/2022 | -0.2111% | 1597.659600 | 1594.290000 | -3.369600 |
| 17/01/2022 | +0.2764% | 1593.250400 | 1597.659600 | +4.409200 |
| 14/01/2022 | -0.0459% | 1593.981300 | 1593.250400 | -0.730900 |
| 13/01/2022 | -0.0788% | 1595.238100 | 1593.981300 | -1.256800 |
| 12/01/2022 | -0.0414% | 1595.897900 | 1595.238100 | -0.659800 |
| 11/01/2022 | -0.3433% | 1601.385900 | 1595.897900 | -5.488000 |
| 10/01/2022 | -0.1853% | 1604.355300 | 1601.385900 | -2.969400 |
| 07/01/2022 | +0.0767% | 1603.125600 | 1604.355300 | +1.229700 |
| 06/01/2022 | -0.1215% | 1605.074200 | 1603.125600 | -1.948600 |
| 05/01/2022 | -0.3771% | 1611.138800 | 1605.074200 | -6.064600 |
| 04/01/2022 | -0.2020% | 1614.396900 | 1611.138800 | -3.258100 |
| 03/01/2022 | +0.0361% | 1613.815000 | 1614.396900 | +0.581900 |
| 31/12/2021 | +0.0171% | 1613.539000 | 1613.815000 | +0.276000 |
| 30/12/2021 | -0.0701% | 1614.669900 | 1613.539000 | -1.130900 |
| 29/12/2021 | -0.0330% | 1615.202600 | 1614.669900 | -0.532700 |
| 28/12/2021 | +0.5108% | 1606.973800 | 1615.202600 | +8.228800 |
| 27/12/2021 | +0.2933% | 1602.267600 | 1606.973800 | +4.706200 |
| 24/12/2021 | +0.2710% | 1597.932000 | 1602.267600 | +4.335600 |
| 23/12/2021 | +0.6108% | 1588.201900 | 1597.932000 | +9.730100 |
| 22/12/2021 | +0.7965% | 1575.601600 | 1588.201900 | +12.600300 |
| 21/12/2021 | +0.3449% | 1570.176700 | 1575.601600 | +5.424900 |
| 20/12/2021 | -0.5791% | 1579.295400 | 1570.176700 | -9.118700 |
| 17/12/2021 | -0.6643% | 1589.821200 | 1579.295400 | -10.525800 |
| 16/12/2021 | -0.1505% | 1592.215700 | 1589.821200 | -2.394500 |
| 15/12/2021 | -0.2004% | 1595.409400 | 1592.215700 | -3.193700 |
| 14/12/2021 | -0.5530% | 1604.257100 | 1595.409400 | -8.847700 |
| 13/12/2021 | -0.2243% | 1607.859000 | 1604.257100 | -3.601900 |
| 10/12/2021 | -0.0301% | 1608.342600 | 1607.859000 | -0.483600 |
| 09/12/2021 | -0.0762% | 1609.569400 | 1608.342600 | -1.226800 |
| 07/12/2021 | +0.0733% | 1608.389400 | 1609.569400 | +1.180000 |
| 06/12/2021 | +0.2915% | 1603.708500 | 1608.389400 | +4.680900 |
| 03/12/2021 | +0.6332% | 1593.586300 | 1603.708500 | +10.122200 |
| 02/12/2021 | +0.0760% | 1592.375400 | 1593.586300 | +1.210900 |
| 01/12/2021 | +0.0705% | 1591.253500 | 1592.375400 | +1.121900 |
| 30/11/2021 | +0.0858% | 1589.888000 | 1591.253500 | +1.365500 |
| 29/11/2021 | -0.0634% | 1590.897100 | 1589.888000 | -1.009100 |
| 26/11/2021 | -0.0258% | 1591.307800 | 1590.897100 | -0.410700 |
| 25/11/2021 | -0.2464% | 1595.232900 | 1591.307800 | -3.925100 |
| 24/11/2021 | +0.0927% | 1593.755100 | 1595.232900 | +1.477800 |
| 23/11/2021 | +0.4155% | 1587.146600 | 1593.755100 | +6.608500 |
| 22/11/2021 | +0.6260% | 1577.242700 | 1587.146600 | +9.903900 |
| 19/11/2021 | -0.1277% | 1579.258000 | 1577.242700 | -2.015300 |
| 18/11/2021 | +0.1828% | 1576.374400 | 1579.258000 | +2.883600 |
| 17/11/2021 | +0.1477% | 1574.047900 | 1576.374400 | +2.326500 |
| 16/11/2021 | -0.3567% | 1579.672700 | 1574.047900 | -5.624800 |
| 15/11/2021 | -0.2056% | 1582.923900 | 1579.672700 | -3.251200 |
| 12/11/2021 | +0.1403% | 1580.705100 | 1582.923900 | +2.218800 |
| 11/11/2021 | +0.6570% | 1570.354200 | 1580.705100 | +10.350900 |
| 10/11/2021 | +1.6661% | 1544.407700 | 1570.354200 | +25.946500 |
| 09/11/2021 | -0.0341% | 1544.934100 | 1544.407700 | -0.526400 |
| 08/11/2021 | +0.3650% | 1539.305700 | 1544.934100 | +5.628400 |
| 05/11/2021 | -0.0684% | 1540.359500 | 1539.305700 | -1.053800 |
| 04/11/2021 | -0.0773% | 1541.550200 | 1540.359500 | -1.190700 |
| 03/11/2021 | +0.1085% | 1539.877900 | 1541.550200 | +1.672300 |
| 02/11/2021 | +0.2988% | 1535.283600 | 1539.877900 | +4.594300 |
| 29/10/2021 | +0.2829% | 1530.946100 | 1535.283600 | +4.337500 |
| 28/10/2021 | +0.4536% | 1524.018100 | 1530.946100 | +6.928000 |
| 27/10/2021 | +0.1584% | 1521.606700 | 1524.018100 | +2.411400 |
| 26/10/2021 | +1.2185% | 1503.179000 | 1521.606700 | +18.427700 |
| 25/10/2021 | +0.9620% | 1488.787700 | 1503.179000 | +14.391300 |
| 22/10/2021 | -0.0700% | 1489.829900 | 1488.787700 | -1.042200 |
| 21/10/2021 | +0.0600% | 1488.937000 | 1489.829900 | +0.892900 |
| 20/10/2021 | +0.2881% | 1484.652900 | 1488.937000 | +4.284100 |
| 19/10/2021 | -0.0288% | 1485.081200 | 1484.652900 | -0.428300 |
| 18/10/2021 | -0.2654% | 1489.027400 | 1485.081200 | -3.946200 |
| 15/10/2021 | +0.9300% | 1475.243900 | 1489.027400 | +13.783500 |
Mostrando 901 -
1000
de 1448 registros