Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
-0.0177%
Máximo
1.6661%
Mínimo
-1.5514%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0767% 1603.125600 1604.355300 +1.229700
06/01/2022 -0.1215% 1605.074200 1603.125600 -1.948600
05/01/2022 -0.3771% 1611.138800 1605.074200 -6.064600
04/01/2022 -0.2020% 1614.396900 1611.138800 -3.258100
03/01/2022 +0.0361% 1613.815000 1614.396900 +0.581900
31/12/2021 +0.0171% 1613.539000 1613.815000 +0.276000
30/12/2021 -0.0701% 1614.669900 1613.539000 -1.130900
29/12/2021 -0.0330% 1615.202600 1614.669900 -0.532700
28/12/2021 +0.5108% 1606.973800 1615.202600 +8.228800
27/12/2021 +0.2933% 1602.267600 1606.973800 +4.706200
24/12/2021 +0.2710% 1597.932000 1602.267600 +4.335600
23/12/2021 +0.6108% 1588.201900 1597.932000 +9.730100
22/12/2021 +0.7965% 1575.601600 1588.201900 +12.600300
21/12/2021 +0.3449% 1570.176700 1575.601600 +5.424900
20/12/2021 -0.5791% 1579.295400 1570.176700 -9.118700
17/12/2021 -0.6643% 1589.821200 1579.295400 -10.525800
16/12/2021 -0.1505% 1592.215700 1589.821200 -2.394500
15/12/2021 -0.2004% 1595.409400 1592.215700 -3.193700
14/12/2021 -0.5530% 1604.257100 1595.409400 -8.847700
13/12/2021 -0.2243% 1607.859000 1604.257100 -3.601900
10/12/2021 -0.0301% 1608.342600 1607.859000 -0.483600
09/12/2021 -0.0762% 1609.569400 1608.342600 -1.226800
07/12/2021 +0.0733% 1608.389400 1609.569400 +1.180000
06/12/2021 +0.2915% 1603.708500 1608.389400 +4.680900
03/12/2021 +0.6332% 1593.586300 1603.708500 +10.122200
02/12/2021 +0.0760% 1592.375400 1593.586300 +1.210900
01/12/2021 +0.0705% 1591.253500 1592.375400 +1.121900
30/11/2021 +0.0858% 1589.888000 1591.253500 +1.365500
29/11/2021 -0.0634% 1590.897100 1589.888000 -1.009100
26/11/2021 -0.0258% 1591.307800 1590.897100 -0.410700
25/11/2021 -0.2464% 1595.232900 1591.307800 -3.925100
24/11/2021 +0.0927% 1593.755100 1595.232900 +1.477800
23/11/2021 +0.4155% 1587.146600 1593.755100 +6.608500
22/11/2021 +0.6260% 1577.242700 1587.146600 +9.903900
19/11/2021 -0.1277% 1579.258000 1577.242700 -2.015300
18/11/2021 +0.1828% 1576.374400 1579.258000 +2.883600
17/11/2021 +0.1477% 1574.047900 1576.374400 +2.326500
16/11/2021 -0.3567% 1579.672700 1574.047900 -5.624800
15/11/2021 -0.2056% 1582.923900 1579.672700 -3.251200
12/11/2021 +0.1403% 1580.705100 1582.923900 +2.218800
11/11/2021 +0.6570% 1570.354200 1580.705100 +10.350900
10/11/2021 +1.6661% 1544.407700 1570.354200 +25.946500
09/11/2021 -0.0341% 1544.934100 1544.407700 -0.526400
08/11/2021 +0.3650% 1539.305700 1544.934100 +5.628400
05/11/2021 -0.0684% 1540.359500 1539.305700 -1.053800
04/11/2021 -0.0773% 1541.550200 1540.359500 -1.190700
03/11/2021 +0.1085% 1539.877900 1541.550200 +1.672300
02/11/2021 +0.2988% 1535.283600 1539.877900 +4.594300
29/10/2021 +0.2829% 1530.946100 1535.283600 +4.337500
28/10/2021 +0.4536% 1524.018100 1530.946100 +6.928000
27/10/2021 +0.1584% 1521.606700 1524.018100 +2.411400
26/10/2021 +1.2185% 1503.179000 1521.606700 +18.427700
25/10/2021 +0.9620% 1488.787700 1503.179000 +14.391300
22/10/2021 -0.0700% 1489.829900 1488.787700 -1.042200
21/10/2021 +0.0600% 1488.937000 1489.829900 +0.892900
20/10/2021 +0.2881% 1484.652900 1488.937000 +4.284100
19/10/2021 -0.0288% 1485.081200 1484.652900 -0.428300
18/10/2021 -0.2654% 1489.027400 1485.081200 -3.946200
15/10/2021 +0.9300% 1475.243900 1489.027400 +13.783500
14/10/2021 +0.8149% 1463.270600 1475.243900 +11.973300
13/10/2021 -1.0365% 1478.515600 1463.270600 -15.245000
12/10/2021 -0.9750% 1493.001300 1478.515600 -14.485700
08/10/2021 -1.5514% 1516.345000 1493.001300 -23.343700
07/10/2021 -1.0006% 1531.593600 1516.345000 -15.248600
06/10/2021 -1.3147% 1551.861700 1531.593600 -20.268100
05/10/2021 -0.8341% 1564.860100 1551.861700 -12.998400
04/10/2021 -0.6761% 1575.476400 1564.860100 -10.616300
01/10/2021 -0.4128% 1581.993800 1575.476400 -6.517400
30/09/2021 +0.0067% 1581.888000 1581.993800 +0.105800
29/09/2021 -0.2353% 1585.614500 1581.888000 -3.726500
28/09/2021 -0.5448% 1594.276200 1585.614500 -8.661700
27/09/2021 -0.5387% 1602.888500 1594.276200 -8.612300
24/09/2021 -0.3908% 1609.165500 1602.888500 -6.277000
23/09/2021 -0.0918% 1610.642900 1609.165500 -1.477400
22/09/2021 +0.1294% 1608.560600 1610.642900 +2.082300
21/09/2021 +0.4379% 1601.531500 1608.560600 +7.029100
20/09/2021 +0.0268% 1601.102000 1601.531500 +0.429500
16/09/2021 +0.0295% 1600.629500 1601.102000 +0.472500
15/09/2021 +0.6027% 1591.011600 1600.629500 +9.617900
14/09/2021 +0.6604% 1580.538800 1591.011600 +10.472800
13/09/2021 +0.1623% 1577.975700 1580.538800 +2.563100
10/09/2021 -0.3533% 1583.561100 1577.975700 -5.585400
09/09/2021 -0.7816% 1595.987500 1583.561100 -12.426400
08/09/2021 -0.2347% 1599.736900 1595.987500 -3.749400
07/09/2021 -0.6955% 1610.901100 1599.736900 -11.164200
06/09/2021 +0.0272% 1610.462500 1610.901100 +0.438600
03/09/2021 +0.0286% 1610.001500 1610.462500 +0.461000
02/09/2021 -0.7559% 1622.217200 1610.001500 -12.215700
01/09/2021 -0.9860% 1638.291600 1622.217200 -16.074400
31/08/2021 +0.0248% 1637.885000 1638.291600 +0.406600
30/08/2021 +0.2935% 1633.084600 1637.885000 +4.800400
27/08/2021 +0.2009% 1629.806700 1633.084600 +3.277900
26/08/2021 +0.1022% 1628.142100 1629.806700 +1.664600
25/08/2021 +0.2533% 1624.023200 1628.142100 +4.118900
24/08/2021 +0.0670% 1622.935400 1624.023200 +1.087800
23/08/2021 -0.1493% 1625.360000 1622.935400 -2.424600
20/08/2021 -0.3885% 1631.686800 1625.360000 -6.326800
19/08/2021 -0.0745% 1632.902900 1631.686800 -1.216100
18/08/2021 -0.1931% 1636.059500 1632.902900 -3.156600
17/08/2021 +0.1890% 1632.970900 1636.059500 +3.088600
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial