Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.1430%
Máximo
0.8160%
Mínimo
-1.5514%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2021 | +0.8149% | 1463.270600 | 1475.243900 | +11.973300 |
| 13/10/2021 | -1.0365% | 1478.515600 | 1463.270600 | -15.245000 |
| 12/10/2021 | -0.9750% | 1493.001300 | 1478.515600 | -14.485700 |
| 08/10/2021 | -1.5514% | 1516.345000 | 1493.001300 | -23.343700 |
| 07/10/2021 | -1.0006% | 1531.593600 | 1516.345000 | -15.248600 |
| 06/10/2021 | -1.3147% | 1551.861700 | 1531.593600 | -20.268100 |
| 05/10/2021 | -0.8341% | 1564.860100 | 1551.861700 | -12.998400 |
| 04/10/2021 | -0.6761% | 1575.476400 | 1564.860100 | -10.616300 |
| 01/10/2021 | -0.4128% | 1581.993800 | 1575.476400 | -6.517400 |
| 30/09/2021 | +0.0067% | 1581.888000 | 1581.993800 | +0.105800 |
| 29/09/2021 | -0.2353% | 1585.614500 | 1581.888000 | -3.726500 |
| 28/09/2021 | -0.5448% | 1594.276200 | 1585.614500 | -8.661700 |
| 27/09/2021 | -0.5387% | 1602.888500 | 1594.276200 | -8.612300 |
| 24/09/2021 | -0.3908% | 1609.165500 | 1602.888500 | -6.277000 |
| 23/09/2021 | -0.0918% | 1610.642900 | 1609.165500 | -1.477400 |
| 22/09/2021 | +0.1294% | 1608.560600 | 1610.642900 | +2.082300 |
| 21/09/2021 | +0.4379% | 1601.531500 | 1608.560600 | +7.029100 |
| 20/09/2021 | +0.0268% | 1601.102000 | 1601.531500 | +0.429500 |
| 16/09/2021 | +0.0295% | 1600.629500 | 1601.102000 | +0.472500 |
| 15/09/2021 | +0.6027% | 1591.011600 | 1600.629500 | +9.617900 |
| 14/09/2021 | +0.6604% | 1580.538800 | 1591.011600 | +10.472800 |
| 13/09/2021 | +0.1623% | 1577.975700 | 1580.538800 | +2.563100 |
| 10/09/2021 | -0.3533% | 1583.561100 | 1577.975700 | -5.585400 |
| 09/09/2021 | -0.7816% | 1595.987500 | 1583.561100 | -12.426400 |
| 08/09/2021 | -0.2347% | 1599.736900 | 1595.987500 | -3.749400 |
| 07/09/2021 | -0.6955% | 1610.901100 | 1599.736900 | -11.164200 |
| 06/09/2021 | +0.0272% | 1610.462500 | 1610.901100 | +0.438600 |
| 03/09/2021 | +0.0286% | 1610.001500 | 1610.462500 | +0.461000 |
| 02/09/2021 | -0.7559% | 1622.217200 | 1610.001500 | -12.215700 |
| 01/09/2021 | -0.9860% | 1638.291600 | 1622.217200 | -16.074400 |
| 31/08/2021 | +0.0248% | 1637.885000 | 1638.291600 | +0.406600 |
| 30/08/2021 | +0.2935% | 1633.084600 | 1637.885000 | +4.800400 |
| 27/08/2021 | +0.2009% | 1629.806700 | 1633.084600 | +3.277900 |
| 26/08/2021 | +0.1022% | 1628.142100 | 1629.806700 | +1.664600 |
| 25/08/2021 | +0.2533% | 1624.023200 | 1628.142100 | +4.118900 |
| 24/08/2021 | +0.0670% | 1622.935400 | 1624.023200 | +1.087800 |
| 23/08/2021 | -0.1493% | 1625.360000 | 1622.935400 | -2.424600 |
| 20/08/2021 | -0.3885% | 1631.686800 | 1625.360000 | -6.326800 |
| 19/08/2021 | -0.0745% | 1632.902900 | 1631.686800 | -1.216100 |
| 18/08/2021 | -0.1931% | 1636.059500 | 1632.902900 | -3.156600 |
| 17/08/2021 | +0.1890% | 1632.970900 | 1636.059500 | +3.088600 |
| 16/08/2021 | +0.3890% | 1626.631400 | 1632.970900 | +6.339500 |
| 13/08/2021 | +0.3100% | 1621.596700 | 1626.631400 | +5.034700 |
| 12/08/2021 | +0.1533% | 1619.113200 | 1621.596700 | +2.483500 |
| 11/08/2021 | -0.0846% | 1620.483800 | 1619.113200 | -1.370600 |
| 10/08/2021 | -0.1018% | 1622.134400 | 1620.483800 | -1.650600 |
| 09/08/2021 | -0.1451% | 1624.490600 | 1622.134400 | -2.356200 |
| 06/08/2021 | +0.1990% | 1621.260800 | 1624.490600 | +3.229800 |
| 05/08/2021 | -0.0928% | 1622.766800 | 1621.260800 | -1.506000 |
| 04/08/2021 | -0.2747% | 1627.231400 | 1622.766800 | -4.464600 |
| 03/08/2021 | +0.1993% | 1623.991100 | 1627.231400 | +3.240300 |
| 02/08/2021 | +0.0530% | 1623.130100 | 1623.991100 | +0.861000 |
| 30/07/2021 | +0.3381% | 1617.650800 | 1623.130100 | +5.479300 |
| 29/07/2021 | +0.0398% | 1617.006500 | 1617.650800 | +0.644300 |
| 28/07/2021 | -0.8310% | 1630.500200 | 1617.006500 | -13.493700 |
| 27/07/2021 | -0.5191% | 1638.986300 | 1630.500200 | -8.486100 |
| 26/07/2021 | -0.1602% | 1641.614100 | 1638.986300 | -2.627800 |
| 23/07/2021 | -0.4097% | 1648.353300 | 1641.614100 | -6.739200 |
| 22/07/2021 | -0.1736% | 1651.217600 | 1648.353300 | -2.864300 |
| 21/07/2021 | -0.3418% | 1656.871000 | 1651.217600 | -5.653400 |
| 20/07/2021 | +0.3487% | 1651.104100 | 1656.871000 | +5.766900 |
| 19/07/2021 | +0.8160% | 1637.685100 | 1651.104100 | +13.419000 |
| 15/07/2021 | +0.6850% | 1626.504700 | 1637.685100 | +11.180400 |
| 14/07/2021 | +0.3934% | 1620.118800 | 1626.504700 | +6.385900 |
| 13/07/2021 | +0.2433% | 1616.181400 | 1620.118800 | +3.937400 |
| 12/07/2021 | +0.2215% | 1612.606200 | 1616.181400 | +3.575200 |
| 09/07/2021 | +0.5726% | 1603.398900 | 1612.606200 | +9.207300 |
| 08/07/2021 | +0.6432% | 1593.119700 | 1603.398900 | +10.279200 |
| 07/07/2021 | +0.0538% | 1592.262900 | 1593.119700 | +0.856800 |
| 06/07/2021 | -0.2451% | 1596.170700 | 1592.262900 | -3.907800 |
| 05/07/2021 | -0.7543% | 1608.256800 | 1596.170700 | -12.086100 |
| 02/07/2021 | -1.0101% | 1624.584000 | 1608.256800 | -16.327200 |
| 01/07/2021 | -0.1684% | 1627.322100 | 1624.584000 | -2.738100 |
| 30/06/2021 | -0.6601% | 1638.100100 | 1627.322100 | -10.778000 |
| 29/06/2021 | -0.3211% | 1643.369000 | 1638.100100 | -5.268900 |
| 25/06/2021 | -0.2585% | 1647.623000 | 1643.369000 | -4.254000 |
| 24/06/2021 | -0.2857% | 1652.336500 | 1647.623000 | -4.713500 |
| 23/06/2021 | -0.3728% | 1658.507300 | 1652.336500 | -6.170800 |
| 22/06/2021 | +0.0115% | 1658.317000 | 1658.507300 | +0.190300 |
| 18/06/2021 | -0.1471% | 1660.757800 | 1658.317000 | -2.440800 |
| 17/06/2021 | -0.0817% | 1662.116000 | 1660.757800 | -1.358200 |
| 16/06/2021 | -0.1650% | 1664.860900 | 1662.116000 | -2.744900 |
| 15/06/2021 | -0.1564% | 1667.466300 | 1664.860900 | -2.605400 |
| 14/06/2021 | +0.0047% | 1667.388600 | 1667.466300 | +0.077700 |
| 11/06/2021 | +0.4891% | 1659.254000 | 1667.388600 | +8.134600 |
| 10/06/2021 | +0.2432% | 1655.223900 | 1659.254000 | +4.030100 |
| 09/06/2021 | +0.0135% | 1655.000000 | 1655.223900 | +0.223900 |
| 08/06/2021 | -0.2491% | 1659.127500 | 1655.000000 | -4.127500 |
| 07/06/2021 | -0.9220% | 1674.495400 | 1659.127500 | -15.367900 |
| 04/06/2021 | -0.8158% | 1688.211300 | 1674.495400 | -13.715900 |
| 03/06/2021 | -0.8286% | 1702.257800 | 1688.211300 | -14.046500 |
| 02/06/2021 | +0.0362% | 1701.642100 | 1702.257800 | +0.615700 |
| 01/06/2021 | +0.2091% | 1698.088500 | 1701.642100 | +3.553600 |
| 31/05/2021 | +0.4411% | 1690.614200 | 1698.088500 | +7.474300 |
| 28/05/2021 | +0.4622% | 1682.818000 | 1690.614200 | +7.796200 |
| 27/05/2021 | +0.1116% | 1680.940400 | 1682.818000 | +1.877600 |
| 26/05/2021 | +0.2058% | 1677.484300 | 1680.940400 | +3.456100 |
| 25/05/2021 | -0.5505% | 1686.743500 | 1677.484300 | -9.259200 |
| 24/05/2021 | -0.6117% | 1697.092100 | 1686.743500 | -10.348600 |
| 20/05/2021 | -0.2936% | 1702.082200 | 1697.092100 | -4.990100 |
Mostrando 1001 -
1100
de 1448 registros