Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0405%
Máximo
0.9805%
Mínimo
-2.2053%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.2135% 1746.355700 1750.088000 +3.732300
03/08/2020 +0.0222% 1745.968500 1746.355700 +0.387200
31/07/2020 +0.1582% 1743.209300 1745.968500 +2.759200
30/07/2020 -0.2665% 1747.861700 1743.209300 -4.652400
29/07/2020 -0.1062% 1749.718200 1747.861700 -1.856500
28/07/2020 +0.2193% 1745.884900 1749.718200 +3.833300
27/07/2020 -0.3603% 1752.186500 1745.884900 -6.301600
24/07/2020 +0.4237% 1744.777900 1752.186500 +7.408600
23/07/2020 +0.6306% 1733.809300 1744.777900 +10.968600
22/07/2020 +0.0185% 1733.488200 1733.809300 +0.321100
21/07/2020 +0.3704% 1727.078500 1733.488200 +6.409700
20/07/2020 -0.3620% 1733.341900 1727.078500 -6.263400
17/07/2020 -0.8035% 1747.324900 1733.341900 -13.983000
15/07/2020 -0.4262% 1754.788600 1747.324900 -7.463700
14/07/2020 +0.2224% 1750.891000 1754.788600 +3.897600
13/07/2020 -0.2412% 1755.120000 1750.891000 -4.229000
10/07/2020 -0.2214% 1759.010100 1755.120000 -3.890100
09/07/2020 -0.5862% 1769.351700 1759.010100 -10.341600
08/07/2020 +0.1006% 1767.572800 1769.351700 +1.778900
07/07/2020 +0.5702% 1757.522400 1767.572800 +10.050400
06/07/2020 +0.2743% 1752.707800 1757.522400 +4.814600
03/07/2020 +0.0186% 1752.381200 1752.707800 +0.326600
02/07/2020 -0.0615% 1753.459000 1752.381200 -1.077800
01/07/2020 +0.0466% 1752.641700 1753.459000 +0.817300
30/06/2020 +0.1080% 1750.750500 1752.641700 +1.891200
26/06/2020 -0.2713% 1755.507300 1750.750500 -4.756800
25/06/2020 +0.1435% 1752.989100 1755.507300 +2.518200
24/06/2020 +0.0154% 1752.719200 1752.989100 +0.269900
23/06/2020 +0.1850% 1749.480200 1752.719200 +3.239000
22/06/2020 -0.0589% 1750.511600 1749.480200 -1.031400
19/06/2020 +0.9805% 1733.431700 1750.511600 +17.079900
18/06/2020 +0.7921% 1719.756100 1733.431700 +13.675600
17/06/2020 +0.5081% 1711.040700 1719.756100 +8.715400
16/06/2020 -0.2378% 1715.114300 1711.040700 -4.073600
15/06/2020 +0.0321% 1714.563800 1715.114300 +0.550500
12/06/2020 -0.1108% 1716.463800 1714.563800 -1.900000
11/06/2020 -0.0198% 1716.803400 1716.463800 -0.339600
10/06/2020 +0.4806% 1708.572900 1716.803400 +8.230500
09/06/2020 +0.0068% 1708.456000 1708.572900 +0.116900
08/06/2020 -0.5323% 1717.574100 1708.456000 -9.118100
05/06/2020 -0.5558% 1727.146400 1717.574100 -9.572300
04/06/2020 -0.5807% 1737.205200 1727.146400 -10.058800
03/06/2020 -0.5217% 1746.291500 1737.205200 -9.086300
02/06/2020 +0.0100% 1746.116300 1746.291500 +0.175200
01/06/2020 -0.0750% 1747.427100 1746.116300 -1.310800
29/05/2020 +0.1169% 1745.386000 1747.427100 +2.041100
28/05/2020 +0.7743% 1731.923400 1745.386000 +13.462600
27/05/2020 -0.8416% 1746.560400 1731.923400 -14.637000
26/05/2020 -0.3387% 1752.486300 1746.560400 -5.925900
25/05/2020 +0.2836% 1747.523400 1752.486300 +4.962900
22/05/2020 +0.6253% 1736.630300 1747.523400 +10.893100
20/05/2020 +0.4150% 1729.437400 1736.630300 +7.192900
19/05/2020 +0.4060% 1722.430100 1729.437400 +7.007300
18/05/2020 +0.5483% 1713.011600 1722.430100 +9.418500
15/05/2020 +0.1747% 1710.020900 1713.011600 +2.990700
14/05/2020 -0.0100% 1710.191400 1710.020900 -0.170500
13/05/2020 +0.0522% 1709.299100 1710.191400 +0.892300
12/05/2020 +0.3771% 1702.864800 1709.299100 +6.434300
11/05/2020 +0.4076% 1695.938200 1702.864800 +6.926600
08/05/2020 +0.3115% 1690.664200 1695.938200 +5.274000
07/05/2020 +0.3333% 1685.038300 1690.664200 +5.625900
06/05/2020 +0.2225% 1681.293600 1685.038300 +3.744700
05/05/2020 +0.2460% 1677.163300 1681.293600 +4.130300
04/05/2020 +0.2520% 1672.941700 1677.163300 +4.221600
30/04/2020 +0.2118% 1669.401900 1672.941700 +3.539800
29/04/2020 +0.2555% 1665.142800 1669.401900 +4.259100
28/04/2020 +0.1971% 1661.863800 1665.142800 +3.279000
27/04/2020 +0.5672% 1652.464000 1661.863800 +9.399800
24/04/2020 +0.2217% 1648.804300 1652.464000 +3.659700
23/04/2020 +0.3317% 1643.344100 1648.804300 +5.460200
22/04/2020 +0.1244% 1641.300700 1643.344100 +2.043400
21/04/2020 -0.0015% 1641.324600 1641.300700 -0.023900
20/04/2020 +0.0613% 1640.318100 1641.324600 +1.006500
17/04/2020 +0.4135% 1633.550100 1640.318100 +6.768000
16/04/2020 +0.0356% 1632.968800 1633.550100 +0.581300
15/04/2020 -0.1873% 1636.030000 1632.968800 -3.061200
14/04/2020 +0.3823% 1629.787400 1636.030000 +6.242600
13/04/2020 +0.2024% 1626.492800 1629.787400 +3.294600
09/04/2020 +0.6233% 1616.386200 1626.492800 +10.106600
08/04/2020 +0.7749% 1603.908600 1616.386200 +12.477600
07/04/2020 +0.0177% 1603.624600 1603.908600 +0.284000
06/04/2020 +0.0684% 1602.528200 1603.624600 +1.096400
03/04/2020 -0.3021% 1607.376100 1602.528200 -4.847900
02/04/2020 +0.1636% 1604.748400 1607.376100 +2.627700
01/04/2020 +0.9741% 1589.192700 1604.748400 +15.555700
31/03/2020 +0.1931% 1586.127500 1589.192700 +3.065200
30/03/2020 +0.0597% 1585.181300 1586.127500 +0.946200
27/03/2020 -0.0170% 1585.451400 1585.181300 -0.270100
26/03/2020 +0.7288% 1573.939400 1585.451400 +11.512000
25/03/2020 +0.5377% 1565.499600 1573.939400 +8.439800
24/03/2020 -0.2190% 1568.931900 1565.499600 -3.432300
23/03/2020 -1.0950% 1586.206600 1568.931900 -17.274700
20/03/2020 -0.8332% 1599.478100 1586.206600 -13.271500
19/03/2020 -1.1682% 1618.273400 1599.478100 -18.795300
18/03/2020 -2.2053% 1654.357100 1618.273400 -36.083700
17/03/2020 +0.1887% 1651.237900 1654.357100 +3.119200
16/03/2020 +0.4944% 1643.095100 1651.237900 +8.142800
13/03/2020 -0.2668% 1647.485100 1643.095100 -4.390000
12/03/2020 -1.8181% 1677.712800 1647.485100 -30.227700
11/03/2020 -0.1764% 1680.674900 1677.712800 -2.962100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial