Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0175%
Máximo
0.4847%
Mínimo
-0.4266%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1096% | 1779.030200 | 1780.981800 | +1.951600 |
| 24/12/2020 | -0.0340% | 1779.634800 | 1779.030200 | -0.604600 |
| 23/12/2020 | -0.2140% | 1783.447700 | 1779.634800 | -3.812900 |
| 22/12/2020 | +0.0250% | 1783.002000 | 1783.447700 | +0.445700 |
| 21/12/2020 | +0.1337% | 1780.619600 | 1783.002000 | +2.382400 |
| 18/12/2020 | +0.1488% | 1777.972600 | 1780.619600 | +2.647000 |
| 17/12/2020 | +0.1936% | 1774.533300 | 1777.972600 | +3.439300 |
| 16/12/2020 | +0.4075% | 1767.317300 | 1774.533300 | +7.216000 |
| 15/12/2020 | +0.2252% | 1763.342500 | 1767.317300 | +3.974800 |
| 14/12/2020 | +0.0685% | 1762.135600 | 1763.342500 | +1.206900 |
| 11/12/2020 | -0.0140% | 1762.381600 | 1762.135600 | -0.246000 |
| 10/12/2020 | +0.0555% | 1761.404400 | 1762.381600 | +0.977200 |
| 09/12/2020 | -0.2275% | 1765.416900 | 1761.404400 | -4.012500 |
| 07/12/2020 | -0.2106% | 1769.139400 | 1765.416900 | -3.722500 |
| 04/12/2020 | -0.0464% | 1769.959900 | 1769.139400 | -0.820500 |
| 03/12/2020 | +0.0080% | 1769.817700 | 1769.959900 | +0.142200 |
| 02/12/2020 | -0.1670% | 1772.775800 | 1769.817700 | -2.958100 |
| 01/12/2020 | +0.0525% | 1771.845700 | 1772.775800 | +0.930100 |
| 30/11/2020 | -0.2082% | 1775.538700 | 1771.845700 | -3.693000 |
| 27/11/2020 | +0.0104% | 1775.354500 | 1775.538700 | +0.184200 |
| 26/11/2020 | -0.1341% | 1777.736500 | 1775.354500 | -2.382000 |
| 25/11/2020 | -0.1282% | 1780.017900 | 1777.736500 | -2.281400 |
| 24/11/2020 | +0.2397% | 1775.756100 | 1780.017900 | +4.261800 |
| 23/11/2020 | +0.1207% | 1773.613600 | 1775.756100 | +2.142500 |
| 20/11/2020 | +0.1638% | 1770.710000 | 1773.613600 | +2.903600 |
| 19/11/2020 | -0.0791% | 1772.111200 | 1770.710000 | -1.401200 |
| 18/11/2020 | -0.1348% | 1774.500900 | 1772.111200 | -2.389700 |
| 17/11/2020 | +0.0979% | 1772.765300 | 1774.500900 | +1.735600 |
| 16/11/2020 | +0.3209% | 1767.085500 | 1772.765300 | +5.679800 |
| 13/11/2020 | +0.0852% | 1765.581200 | 1767.085500 | +1.504300 |
| 12/11/2020 | -0.0295% | 1766.102800 | 1765.581200 | -0.521600 |
| 11/11/2020 | -0.1070% | 1767.993600 | 1766.102800 | -1.890800 |
| 10/11/2020 | +0.0474% | 1767.155000 | 1767.993600 | +0.838600 |
| 09/11/2020 | -0.2727% | 1771.980600 | 1767.155000 | -4.825600 |
| 06/11/2020 | +0.4847% | 1763.412600 | 1771.980600 | +8.568000 |
| 05/11/2020 | +0.3444% | 1757.350300 | 1763.412600 | +6.062300 |
| 04/11/2020 | +0.2801% | 1752.435300 | 1757.350300 | +4.915000 |
| 03/11/2020 | +0.0756% | 1751.110800 | 1752.435300 | +1.324500 |
| 02/11/2020 | +0.0520% | 1750.199700 | 1751.110800 | +0.911100 |
| 30/10/2020 | -0.1015% | 1751.976200 | 1750.199700 | -1.776500 |
| 29/10/2020 | +0.0515% | 1751.074500 | 1751.976200 | +0.901700 |
| 28/10/2020 | -0.1340% | 1753.422200 | 1751.074500 | -2.347700 |
| 27/10/2020 | -0.0612% | 1754.495200 | 1753.422200 | -1.073000 |
| 26/10/2020 | +0.0833% | 1753.034100 | 1754.495200 | +1.461100 |
| 23/10/2020 | +0.0172% | 1752.733300 | 1753.034100 | +0.300800 |
| 22/10/2020 | +0.1032% | 1750.924700 | 1752.733300 | +1.808600 |
| 21/10/2020 | -0.0369% | 1751.570900 | 1750.924700 | -0.646200 |
| 20/10/2020 | -0.0618% | 1752.653200 | 1751.570900 | -1.082300 |
| 19/10/2020 | -0.0140% | 1752.898600 | 1752.653200 | -0.245400 |
| 16/10/2020 | -0.1444% | 1755.432200 | 1752.898600 | -2.533600 |
| 15/10/2020 | -0.0512% | 1756.330400 | 1755.432200 | -0.898200 |
| 14/10/2020 | -0.0639% | 1757.452800 | 1756.330400 | -1.122400 |
| 13/10/2020 | +0.2338% | 1753.349500 | 1757.452800 | +4.103300 |
| 09/10/2020 | +0.1684% | 1750.398600 | 1753.349500 | +2.950900 |
| 08/10/2020 | +0.3175% | 1744.849600 | 1750.398600 | +5.549000 |
| 07/10/2020 | -0.1078% | 1746.732200 | 1744.849600 | -1.882600 |
| 06/10/2020 | +0.0262% | 1746.273800 | 1746.732200 | +0.458400 |
| 05/10/2020 | +0.1030% | 1744.476900 | 1746.273800 | +1.796900 |
| 02/10/2020 | +0.3570% | 1738.259400 | 1744.476900 | +6.217500 |
| 01/10/2020 | +0.0846% | 1736.790200 | 1738.259400 | +1.469200 |
| 30/09/2020 | -0.0268% | 1737.255700 | 1736.790200 | -0.465500 |
| 29/09/2020 | -0.2129% | 1740.957600 | 1737.255700 | -3.701900 |
| 28/09/2020 | -0.2543% | 1745.390400 | 1740.957600 | -4.432800 |
| 25/09/2020 | -0.3431% | 1751.388300 | 1745.390400 | -5.997900 |
| 24/09/2020 | -0.4266% | 1758.874900 | 1751.388300 | -7.486600 |
| 23/09/2020 | +0.0050% | 1758.787800 | 1758.874900 | +0.087100 |
| 22/09/2020 | -0.1839% | 1762.025900 | 1758.787800 | -3.238100 |
| 21/09/2020 | +0.0751% | 1760.703300 | 1762.025900 | +1.322600 |
| 17/09/2020 | -0.1867% | 1763.993700 | 1760.703300 | -3.290400 |
| 16/09/2020 | -0.0730% | 1765.282000 | 1763.993700 | -1.288300 |
| 15/09/2020 | -0.1081% | 1767.191600 | 1765.282000 | -1.909600 |
| 14/09/2020 | +0.0820% | 1765.742300 | 1767.191600 | +1.449300 |
| 11/09/2020 | -0.3194% | 1771.390700 | 1765.742300 | -5.648400 |
| 10/09/2020 | -0.2609% | 1776.019000 | 1771.390700 | -4.628300 |
| 09/09/2020 | -0.3334% | 1781.951000 | 1776.019000 | -5.932000 |
| 08/09/2020 | -0.0713% | 1783.221800 | 1781.951000 | -1.270800 |
| 07/09/2020 | -0.1073% | 1785.135700 | 1783.221800 | -1.913900 |
| 04/09/2020 | -0.0413% | 1785.873300 | 1785.135700 | -0.737600 |
| 03/09/2020 | -0.1019% | 1787.694900 | 1785.873300 | -1.821600 |
| 02/09/2020 | -0.0344% | 1788.309700 | 1787.694900 | -0.614800 |
| 01/09/2020 | -0.0030% | 1788.363900 | 1788.309700 | -0.054200 |
| 31/08/2020 | -0.0893% | 1789.962200 | 1788.363900 | -1.598300 |
| 28/08/2020 | -0.1624% | 1792.870600 | 1789.962200 | -2.908400 |
| 27/08/2020 | +0.0813% | 1791.413400 | 1792.870600 | +1.457200 |
| 26/08/2020 | +0.3679% | 1784.834100 | 1791.413400 | +6.579300 |
| 25/08/2020 | +0.3231% | 1779.076500 | 1784.834100 | +5.757600 |
| 24/08/2020 | +0.1693% | 1776.066400 | 1779.076500 | +3.010100 |
| 21/08/2020 | +0.2285% | 1772.013000 | 1776.066400 | +4.053400 |
| 20/08/2020 | +0.1057% | 1770.140500 | 1772.013000 | +1.872500 |
| 19/08/2020 | +0.1162% | 1768.084300 | 1770.140500 | +2.056200 |
| 18/08/2020 | -0.0482% | 1768.936800 | 1768.084300 | -0.852500 |
| 17/08/2020 | +0.1884% | 1765.606800 | 1768.936800 | +3.330000 |
| 14/08/2020 | +0.1080% | 1763.701200 | 1765.606800 | +1.905600 |
| 13/08/2020 | +0.0890% | 1762.132900 | 1763.701200 | +1.568300 |
| 12/08/2020 | +0.0178% | 1761.819000 | 1762.132900 | +0.313900 |
| 11/08/2020 | +0.0817% | 1760.380900 | 1761.819000 | +1.438100 |
| 10/08/2020 | +0.2419% | 1756.127500 | 1760.380900 | +4.253400 |
| 07/08/2020 | +0.0229% | 1755.725300 | 1756.127500 | +0.402200 |
| 06/08/2020 | +0.0108% | 1755.536500 | 1755.725300 | +0.188800 |
| 05/08/2020 | +0.3108% | 1750.088000 | 1755.536500 | +5.448500 |
Mostrando 1201 -
1300
de 1448 registros