Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0005%
Máximo
1.1944%
Mínimo
-0.8217%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0881% | 1682.156300 | 1680.674900 | -1.481400 |
| 09/03/2020 | +0.5367% | 1673.152600 | 1682.156300 | +9.003700 |
| 06/03/2020 | +0.3477% | 1667.344700 | 1673.152600 | +5.807900 |
| 05/03/2020 | +0.3322% | 1661.814300 | 1667.344700 | +5.530400 |
| 04/03/2020 | +1.1944% | 1642.084200 | 1661.814300 | +19.730100 |
| 03/03/2020 | +0.4461% | 1634.775400 | 1642.084200 | +7.308800 |
| 02/03/2020 | +0.2961% | 1629.941300 | 1634.775400 | +4.834100 |
| 28/02/2020 | -0.3154% | 1635.090500 | 1629.941300 | -5.149200 |
| 27/02/2020 | -0.5514% | 1644.131000 | 1635.090500 | -9.040500 |
| 26/02/2020 | -0.1557% | 1646.692900 | 1644.131000 | -2.561900 |
| 25/02/2020 | +0.1890% | 1643.583000 | 1646.692900 | +3.109900 |
| 24/02/2020 | +0.1466% | 1641.175700 | 1643.583000 | +2.407300 |
| 21/02/2020 | -0.7307% | 1653.211600 | 1641.175700 | -12.035900 |
| 20/02/2020 | -0.8217% | 1666.851300 | 1653.211600 | -13.639700 |
| 19/02/2020 | -0.4642% | 1674.606800 | 1666.851300 | -7.755500 |
| 18/02/2020 | -0.3366% | 1680.253000 | 1674.606800 | -5.646200 |
| 17/02/2020 | -0.0587% | 1681.239600 | 1680.253000 | -0.986600 |
| 14/02/2020 | -0.1367% | 1683.539700 | 1681.239600 | -2.300100 |
| 13/02/2020 | -0.1457% | 1685.994200 | 1683.539700 | -2.454500 |
| 12/02/2020 | -0.0395% | 1686.661000 | 1685.994200 | -0.666800 |
| 11/02/2020 | -0.2042% | 1690.108500 | 1686.661000 | -3.447500 |
| 10/02/2020 | -0.0077% | 1690.238700 | 1690.108500 | -0.130200 |
| 07/02/2020 | +0.2664% | 1685.742000 | 1690.238700 | +4.496700 |
| 06/02/2020 | -0.0200% | 1686.079700 | 1685.742000 | -0.337700 |
| 05/02/2020 | -0.0158% | 1686.345700 | 1686.079700 | -0.266000 |
| 04/02/2020 | +0.0704% | 1685.158200 | 1686.345700 | +1.187500 |
| 03/02/2020 | +0.0848% | 1683.729000 | 1685.158200 | +1.429200 |
| 31/01/2020 | -0.0804% | 1685.082800 | 1683.729000 | -1.353800 |
| 30/01/2020 | -0.0481% | 1685.894200 | 1685.082800 | -0.811400 |
| 29/01/2020 | -0.0886% | 1687.388600 | 1685.894200 | -1.494400 |
| 28/01/2020 | +0.0547% | 1686.465200 | 1687.388600 | +0.923400 |
| 27/01/2020 | +0.0716% | 1685.257500 | 1686.465200 | +1.207700 |
| 24/01/2020 | -0.0796% | 1686.598800 | 1685.257500 | -1.341300 |
| 23/01/2020 | -0.2654% | 1691.080400 | 1686.598800 | -4.481600 |
| 22/01/2020 | -0.1662% | 1693.893000 | 1691.080400 | -2.812600 |
| 21/01/2020 | -0.1040% | 1695.655700 | 1693.893000 | -1.762700 |
| 20/01/2020 | +0.2133% | 1692.043500 | 1695.655700 | +3.612200 |
| 17/01/2020 | +0.2466% | 1687.875500 | 1692.043500 | +4.168000 |
| 16/01/2020 | +0.2126% | 1684.290500 | 1687.875500 | +3.585000 |
| 15/01/2020 | +0.1491% | 1681.781000 | 1684.290500 | +2.509500 |
| 14/01/2020 | +0.0720% | 1680.570900 | 1681.781000 | +1.210100 |
| 13/01/2020 | +0.1599% | 1677.885500 | 1680.570900 | +2.685400 |
| 10/01/2020 | -0.2011% | 1681.262500 | 1677.885500 | -3.377000 |
| 09/01/2020 | -0.1280% | 1683.416500 | 1681.262500 | -2.154000 |
| 08/01/2020 | -0.0085% | 1683.558800 | 1683.416500 | -0.142300 |
| 07/01/2020 | +0.0349% | 1682.971700 | 1683.558800 | +0.587100 |
| 06/01/2020 | +0.0478% | 1682.166700 | 1682.971700 | +0.805000 |
| 03/01/2020 | +0.1145% | 1680.242000 | 1682.166700 | +1.924700 |
Mostrando 1401 -
1448
de 1448 registros