Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: INVER
Estadísticas del Período
Promedio
0.0038%
Máximo
1.4490%
Mínimo
-0.5804%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0392% 1895.369200 1894.626900 -0.742300
17/05/2023 +0.1062% 1893.358200 1895.369200 +2.011000
16/05/2023 -0.0503% 1894.310400 1893.358200 -0.952200
15/05/2023 -0.2626% 1899.292000 1894.310400 -4.981600
12/05/2023 -0.0932% 1901.062600 1899.292000 -1.770600
11/05/2023 -0.0690% 1902.374900 1901.062600 -1.312300
10/05/2023 -0.0345% 1903.030600 1902.374900 -0.655700
09/05/2023 -0.1228% 1905.368200 1903.030600 -2.337600
08/05/2023 +0.0392% 1904.621100 1905.368200 +0.747100
05/05/2023 -0.0262% 1905.120900 1904.621100 -0.499800
04/05/2023 -0.0072% 1905.258400 1905.120900 -0.137500
03/05/2023 +0.0186% 1904.904900 1905.258400 +0.353500
02/05/2023 +0.0001% 1904.902200 1904.904900 +0.002700
28/04/2023 +0.0675% 1903.616900 1904.902200 +1.285300
27/04/2023 +0.0248% 1903.144500 1903.616900 +0.472400
26/04/2023 +0.0496% 1902.200900 1903.144500 +0.943600
25/04/2023 +0.1730% 1898.912100 1902.200900 +3.288800
24/04/2023 -0.2994% 1904.606300 1898.912100 -5.694200
21/04/2023 +0.0032% 1904.546000 1904.606300 +0.060300
20/04/2023 +0.0406% 1903.773000 1904.546000 +0.773000
19/04/2023 -0.3003% 1909.498600 1903.773000 -5.725600
18/04/2023 -0.1054% 1911.512300 1909.498600 -2.013700
17/04/2023 -0.0362% 1912.205000 1911.512300 -0.692700
14/04/2023 +0.0589% 1911.078500 1912.205000 +1.126500
13/04/2023 -0.1016% 1913.021300 1911.078500 -1.942800
12/04/2023 -0.2557% 1917.919000 1913.021300 -4.897700
11/04/2023 -0.2487% 1922.694000 1917.919000 -4.775000
10/04/2023 -0.3016% 1928.501700 1922.694000 -5.807700
06/04/2023 +0.4824% 1919.220800 1928.501700 +9.280900
05/04/2023 -0.0745% 1920.651000 1919.220800 -1.430200
04/04/2023 -0.1160% 1922.879700 1920.651000 -2.228700
03/04/2023 +0.2326% 1918.412100 1922.879700 +4.467600
31/03/2023 +0.0956% 1916.578700 1918.412100 +1.833400
30/03/2023 +0.4204% 1908.537900 1916.578700 +8.040800
29/03/2023 +0.0684% 1907.232100 1908.537900 +1.305800
28/03/2023 +0.1307% 1904.740600 1907.232100 +2.491500
27/03/2023 -0.1811% 1908.192500 1904.740600 -3.451900
24/03/2023 +0.2612% 1903.214000 1908.192500 +4.978500
23/03/2023 +0.1461% 1900.434800 1903.214000 +2.779200
22/03/2023 -0.2489% 1905.171000 1900.434800 -4.736200
21/03/2023 +0.0127% 1904.928500 1905.171000 +0.242500
20/03/2023 +0.1776% 1901.549200 1904.928500 +3.379300
17/03/2023 +0.2525% 1896.753700 1901.549200 +4.795500
16/03/2023 -0.0876% 1898.416400 1896.753700 -1.662700
15/03/2023 +0.1723% 1895.147500 1898.416400 +3.268900
14/03/2023 -0.0945% 1896.938700 1895.147500 -1.791200
13/03/2023 +1.4490% 1869.650200 1896.938700 +27.288500
10/03/2023 +0.3701% 1862.744000 1869.650200 +6.906200
09/03/2023 -0.1664% 1865.846700 1862.744000 -3.102700
08/03/2023 -0.1252% 1868.183500 1865.846700 -2.336800
07/03/2023 +0.1101% 1866.128500 1868.183500 +2.055000
06/03/2023 +0.0400% 1865.382900 1866.128500 +0.745600
03/03/2023 +0.1339% 1862.886100 1865.382900 +2.496800
02/03/2023 -0.1758% 1866.164000 1862.886100 -3.277900
01/03/2023 -0.2206% 1870.285800 1866.164000 -4.121800
28/02/2023 +0.0118% 1870.064900 1870.285800 +0.220900
27/02/2023 +0.1596% 1867.083500 1870.064900 +2.981400
24/02/2023 +0.2197% 1862.986600 1867.083500 +4.096900
23/02/2023 +0.0889% 1861.331900 1862.986600 +1.654700
22/02/2023 +0.0168% 1861.018400 1861.331900 +0.313500
21/02/2023 -0.2247% 1865.204200 1861.018400 -4.185800
20/02/2023 +0.2395% 1860.741700 1865.204200 +4.462500
17/02/2023 -0.1009% 1862.619700 1860.741700 -1.878000
16/02/2023 +0.0109% 1862.416400 1862.619700 +0.203300
15/02/2023 -0.2340% 1866.778800 1862.416400 -4.362400
14/02/2023 -0.1865% 1870.263200 1866.778800 -3.484400
13/02/2023 -0.0500% 1871.197900 1870.263200 -0.934700
10/02/2023 -0.2195% 1875.309500 1871.197900 -4.111600
09/02/2023 -0.0700% 1876.622700 1875.309500 -1.313200
08/02/2023 -0.0331% 1877.244400 1876.622700 -0.621700
07/02/2023 -0.1467% 1880.000800 1877.244400 -2.756400
06/02/2023 -0.4086% 1887.697600 1880.000800 -7.696800
03/02/2023 -0.1151% 1889.870900 1887.697600 -2.173300
02/02/2023 +0.2468% 1885.212100 1889.870900 +4.658800
01/02/2023 -0.0772% 1886.667600 1885.212100 -1.455500
31/01/2023 -0.5804% 1897.649800 1886.667600 -10.982200
30/01/2023 -0.1516% 1900.529400 1897.649800 -2.879600
27/01/2023 +0.0081% 1900.375700 1900.529400 +0.153700
26/01/2023 +0.0761% 1898.930600 1900.375700 +1.445100
25/01/2023 -0.0182% 1899.276700 1898.930600 -0.346100
24/01/2023 +0.0915% 1897.539500 1899.276700 +1.737200
23/01/2023 +0.2280% 1893.217100 1897.539500 +4.322400
20/01/2023 -0.2767% 1898.463500 1893.217100 -5.246400
19/01/2023 -0.1194% 1900.731400 1898.463500 -2.267900
18/01/2023 -0.0512% 1901.704300 1900.731400 -0.972900
17/01/2023 -0.1251% 1904.085000 1901.704300 -2.380700
16/01/2023 -0.2703% 1909.238300 1904.085000 -5.153300
13/01/2023 -0.2887% 1914.757900 1909.238300 -5.519600
12/01/2023 +0.2240% 1910.473200 1914.757900 +4.284700
11/01/2023 +0.4038% 1902.773600 1910.473200 +7.699600
10/01/2023 +0.1154% 1900.579100 1902.773600 +2.194500
09/01/2023 +0.1791% 1897.177800 1900.579100 +3.401300
06/01/2023 +0.0175% 1896.845000 1897.177800 +0.332800
05/01/2023 -0.3270% 1903.058400 1896.845000 -6.213400
04/01/2023 -0.0569% 1904.141400 1903.058400 -1.083000
03/01/2023 +0.0694% 1902.820000 1904.141400 +1.321400
30/12/2022 +0.2515% 1898.040100 1902.820000 +4.779900
29/12/2022 +0.0007% 1898.026300 1898.040100 +0.013800
28/12/2022 +0.3941% 1890.560500 1898.026300 +7.465800
27/12/2022 +0.1689% 1887.370200 1890.560500 +3.190300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial