Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0129%
Máximo
0.5997%
Mínimo
-0.6051%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1956% | 1884.126700 | 1880.445100 | -3.681600 |
| 10/08/2023 | -0.0349% | 1884.783500 | 1884.126700 | -0.656800 |
| 09/08/2023 | -0.0585% | 1885.886900 | 1884.783500 | -1.103400 |
| 08/08/2023 | -0.0593% | 1887.005700 | 1885.886900 | -1.118800 |
| 07/08/2023 | -0.0872% | 1888.652000 | 1887.005700 | -1.646300 |
| 04/08/2023 | +0.0396% | 1887.905000 | 1888.652000 | +0.747000 |
| 03/08/2023 | -0.1871% | 1891.440300 | 1887.905000 | -3.535300 |
| 02/08/2023 | -0.2003% | 1895.232300 | 1891.440300 | -3.792000 |
| 01/08/2023 | -0.0261% | 1895.726400 | 1895.232300 | -0.494100 |
| 31/07/2023 | +0.5997% | 1884.391200 | 1895.726400 | +11.335200 |
| 28/07/2023 | +0.0311% | 1883.805900 | 1884.391200 | +0.585300 |
| 27/07/2023 | +0.0453% | 1882.952500 | 1883.805900 | +0.853400 |
| 26/07/2023 | -0.0145% | 1883.224900 | 1882.952500 | -0.272400 |
| 25/07/2023 | +0.1518% | 1880.367900 | 1883.224900 | +2.857000 |
| 24/07/2023 | -0.1149% | 1882.530500 | 1880.367900 | -2.162600 |
| 21/07/2023 | -0.3523% | 1889.173800 | 1882.530500 | -6.643300 |
| 20/07/2023 | +0.0575% | 1888.087800 | 1889.173800 | +1.086000 |
| 19/07/2023 | +0.0153% | 1887.798800 | 1888.087800 | +0.289000 |
| 18/07/2023 | -0.0063% | 1887.916800 | 1887.798800 | -0.118000 |
| 17/07/2023 | +0.3837% | 1880.686600 | 1887.916800 | +7.230200 |
| 14/07/2023 | +0.0683% | 1879.403200 | 1880.686600 | +1.283400 |
| 13/07/2023 | +0.3420% | 1872.986700 | 1879.403200 | +6.416500 |
| 12/07/2023 | -0.2728% | 1878.103400 | 1872.986700 | -5.116700 |
| 11/07/2023 | -0.6051% | 1889.502300 | 1878.103400 | -11.398900 |
| 10/07/2023 | -0.0757% | 1890.933500 | 1889.502300 | -1.431200 |
| 07/07/2023 | -0.5000% | 1900.411400 | 1890.933500 | -9.477900 |
| 06/07/2023 | -0.0270% | 1900.924600 | 1900.411400 | -0.513200 |
| 05/07/2023 | -0.1901% | 1904.542000 | 1900.924600 | -3.617400 |
| 04/07/2023 | -0.0343% | 1905.196000 | 1904.542000 | -0.654000 |
| 03/07/2023 | +0.1340% | 1902.644000 | 1905.196000 | +2.552000 |
| 30/06/2023 | +0.0187% | 1902.287900 | 1902.644000 | +0.356100 |
| 29/06/2023 | -0.1120% | 1904.420200 | 1902.287900 | -2.132300 |
| 28/06/2023 | -0.1236% | 1906.774600 | 1904.420200 | -2.354400 |
| 27/06/2023 | +0.0929% | 1905.004900 | 1906.774600 | +1.769700 |
| 23/06/2023 | -0.1456% | 1907.779900 | 1905.004900 | -2.775000 |
| 22/06/2023 | +0.0797% | 1906.259100 | 1907.779900 | +1.520800 |
| 20/06/2023 | +0.3608% | 1899.394000 | 1906.259100 | +6.865100 |
| 19/06/2023 | +0.0882% | 1897.719700 | 1899.394000 | +1.674300 |
| 16/06/2023 | +0.1963% | 1893.997900 | 1897.719700 | +3.721800 |
| 15/06/2023 | +0.1834% | 1890.527000 | 1893.997900 | +3.470900 |
| 14/06/2023 | +0.0404% | 1889.764200 | 1890.527000 | +0.762800 |
| 13/06/2023 | +0.0466% | 1888.884500 | 1889.764200 | +0.879700 |
| 12/06/2023 | -0.0095% | 1889.064700 | 1888.884500 | -0.180200 |
| 09/06/2023 | +0.0786% | 1887.580600 | 1889.064700 | +1.484100 |
| 08/06/2023 | -0.1825% | 1891.027800 | 1887.580600 | -3.447200 |
| 07/06/2023 | +0.1357% | 1888.463100 | 1891.027800 | +2.564700 |
| 06/06/2023 | +0.1085% | 1886.414400 | 1888.463100 | +2.048700 |
| 05/06/2023 | +0.2239% | 1882.196200 | 1886.414400 | +4.218200 |
| 02/06/2023 | +0.0563% | 1881.136800 | 1882.196200 | +1.059400 |
| 01/06/2023 | +0.1420% | 1878.466600 | 1881.136800 | +2.670200 |
| 31/05/2023 | +0.1258% | 1876.105000 | 1878.466600 | +2.361600 |
| 30/05/2023 | -0.0397% | 1876.850300 | 1876.105000 | -0.745300 |
| 29/05/2023 | +0.2104% | 1872.906400 | 1876.850300 | +3.943900 |
| 26/05/2023 | -0.2460% | 1877.519400 | 1872.906400 | -4.613000 |
| 25/05/2023 | -0.1786% | 1880.875200 | 1877.519400 | -3.355800 |
| 24/05/2023 | -0.0510% | 1881.835200 | 1880.875200 | -0.960000 |
| 23/05/2023 | -0.3160% | 1887.790900 | 1881.835200 | -5.955700 |
| 22/05/2023 | -0.2541% | 1892.594500 | 1887.790900 | -4.803600 |
| 19/05/2023 | -0.1073% | 1894.626900 | 1892.594500 | -2.032400 |
| 18/05/2023 | -0.0392% | 1895.369200 | 1894.626900 | -0.742300 |
| 17/05/2023 | +0.1062% | 1893.358200 | 1895.369200 | +2.011000 |
| 16/05/2023 | -0.0503% | 1894.310400 | 1893.358200 | -0.952200 |
| 15/05/2023 | -0.2626% | 1899.292000 | 1894.310400 | -4.981600 |
| 12/05/2023 | -0.0932% | 1901.062600 | 1899.292000 | -1.770600 |
| 11/05/2023 | -0.0690% | 1902.374900 | 1901.062600 | -1.312300 |
| 10/05/2023 | -0.0345% | 1903.030600 | 1902.374900 | -0.655700 |
| 09/05/2023 | -0.1228% | 1905.368200 | 1903.030600 | -2.337600 |
| 08/05/2023 | +0.0392% | 1904.621100 | 1905.368200 | +0.747100 |
| 05/05/2023 | -0.0262% | 1905.120900 | 1904.621100 | -0.499800 |
| 04/05/2023 | -0.0072% | 1905.258400 | 1905.120900 | -0.137500 |
| 03/05/2023 | +0.0186% | 1904.904900 | 1905.258400 | +0.353500 |
| 02/05/2023 | +0.0001% | 1904.902200 | 1904.904900 | +0.002700 |
| 28/04/2023 | +0.0675% | 1903.616900 | 1904.902200 | +1.285300 |
| 27/04/2023 | +0.0248% | 1903.144500 | 1903.616900 | +0.472400 |
| 26/04/2023 | +0.0496% | 1902.200900 | 1903.144500 | +0.943600 |
| 25/04/2023 | +0.1730% | 1898.912100 | 1902.200900 | +3.288800 |
| 24/04/2023 | -0.2994% | 1904.606300 | 1898.912100 | -5.694200 |
| 21/04/2023 | +0.0032% | 1904.546000 | 1904.606300 | +0.060300 |
| 20/04/2023 | +0.0406% | 1903.773000 | 1904.546000 | +0.773000 |
| 19/04/2023 | -0.3003% | 1909.498600 | 1903.773000 | -5.725600 |
| 18/04/2023 | -0.1054% | 1911.512300 | 1909.498600 | -2.013700 |
| 17/04/2023 | -0.0362% | 1912.205000 | 1911.512300 | -0.692700 |
| 14/04/2023 | +0.0589% | 1911.078500 | 1912.205000 | +1.126500 |
| 13/04/2023 | -0.1016% | 1913.021300 | 1911.078500 | -1.942800 |
| 12/04/2023 | -0.2557% | 1917.919000 | 1913.021300 | -4.897700 |
| 11/04/2023 | -0.2487% | 1922.694000 | 1917.919000 | -4.775000 |
| 10/04/2023 | -0.3016% | 1928.501700 | 1922.694000 | -5.807700 |
| 06/04/2023 | +0.4824% | 1919.220800 | 1928.501700 | +9.280900 |
| 05/04/2023 | -0.0745% | 1920.651000 | 1919.220800 | -1.430200 |
| 04/04/2023 | -0.1160% | 1922.879700 | 1920.651000 | -2.228700 |
| 03/04/2023 | +0.2326% | 1918.412100 | 1922.879700 | +4.467600 |
| 31/03/2023 | +0.0956% | 1916.578700 | 1918.412100 | +1.833400 |
| 30/03/2023 | +0.4204% | 1908.537900 | 1916.578700 | +8.040800 |
| 29/03/2023 | +0.0684% | 1907.232100 | 1908.537900 | +1.305800 |
| 28/03/2023 | +0.1307% | 1904.740600 | 1907.232100 | +2.491500 |
| 27/03/2023 | -0.1811% | 1908.192500 | 1904.740600 | -3.451900 |
| 24/03/2023 | +0.2612% | 1903.214000 | 1908.192500 | +4.978500 |
| 23/03/2023 | +0.1461% | 1900.434800 | 1903.214000 | +2.779200 |
| 22/03/2023 | -0.2489% | 1905.171000 | 1900.434800 | -4.736200 |
| 21/03/2023 | +0.0127% | 1904.928500 | 1905.171000 | +0.242500 |
Mostrando 601 -
700
de 1507 registros