Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
-0.0356%
Máximo
0.5997%
Mínimo
-0.6051%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.5296% | 1818.786600 | 1828.443900 | +9.657300 |
| 12/10/2023 | -0.1097% | 1820.783100 | 1818.786600 | -1.996500 |
| 11/10/2023 | +0.2605% | 1816.045400 | 1820.783100 | +4.737700 |
| 10/10/2023 | +0.4192% | 1808.448500 | 1816.045400 | +7.596900 |
| 06/10/2023 | -0.0450% | 1809.262400 | 1808.448500 | -0.813900 |
| 05/10/2023 | -0.1164% | 1811.369600 | 1809.262400 | -2.107200 |
| 04/10/2023 | -0.1495% | 1814.079900 | 1811.369600 | -2.710300 |
| 03/10/2023 | -0.4129% | 1821.585100 | 1814.079900 | -7.505200 |
| 02/10/2023 | -0.3763% | 1828.452000 | 1821.585100 | -6.866900 |
| 29/09/2023 | -0.1702% | 1831.565800 | 1828.452000 | -3.113800 |
| 28/09/2023 | -0.5600% | 1841.850900 | 1831.565800 | -10.285100 |
| 27/09/2023 | -0.4448% | 1850.062100 | 1841.850900 | -8.211200 |
| 26/09/2023 | -0.5162% | 1859.637400 | 1850.062100 | -9.575300 |
| 25/09/2023 | -0.0654% | 1860.853500 | 1859.637400 | -1.216100 |
| 22/09/2023 | -0.1648% | 1863.922100 | 1860.853500 | -3.068600 |
| 21/09/2023 | -0.1430% | 1866.589900 | 1863.922100 | -2.667800 |
| 20/09/2023 | +0.0104% | 1866.395800 | 1866.589900 | +0.194100 |
| 15/09/2023 | -0.0475% | 1867.283400 | 1866.395800 | -0.887600 |
| 14/09/2023 | -0.0600% | 1868.404100 | 1867.283400 | -1.120700 |
| 13/09/2023 | -0.1672% | 1871.531500 | 1868.404100 | -3.127400 |
| 12/09/2023 | -0.3024% | 1877.200400 | 1871.531500 | -5.668900 |
| 11/09/2023 | -0.0906% | 1878.902400 | 1877.200400 | -1.702000 |
| 08/09/2023 | -0.2660% | 1883.907300 | 1878.902400 | -5.004900 |
| 07/09/2023 | -0.0389% | 1884.639500 | 1883.907300 | -0.732200 |
| 06/09/2023 | -0.0853% | 1886.248600 | 1884.639500 | -1.609100 |
| 05/09/2023 | +0.1149% | 1884.082200 | 1886.248600 | +2.166400 |
| 04/09/2023 | +0.0549% | 1883.048400 | 1884.082200 | +1.033800 |
| 01/09/2023 | +0.0287% | 1882.508300 | 1883.048400 | +0.540100 |
| 31/08/2023 | +0.0414% | 1881.729800 | 1882.508300 | +0.778500 |
| 30/08/2023 | +0.1461% | 1878.981700 | 1881.729800 | +2.748100 |
| 29/08/2023 | +0.1612% | 1875.954800 | 1878.981700 | +3.026900 |
| 28/08/2023 | +0.2305% | 1871.634900 | 1875.954800 | +4.319900 |
| 25/08/2023 | +0.2210% | 1867.503000 | 1871.634900 | +4.131900 |
| 24/08/2023 | +0.0550% | 1866.475600 | 1867.503000 | +1.027400 |
| 23/08/2023 | +0.1101% | 1864.421900 | 1866.475600 | +2.053700 |
| 22/08/2023 | -0.1849% | 1867.873300 | 1864.421900 | -3.451400 |
| 21/08/2023 | -0.1825% | 1871.285200 | 1867.873300 | -3.411900 |
| 18/08/2023 | -0.0731% | 1872.653200 | 1871.285200 | -1.368000 |
| 17/08/2023 | -0.2697% | 1877.711200 | 1872.653200 | -5.058000 |
| 16/08/2023 | -0.0629% | 1878.892000 | 1877.711200 | -1.180800 |
| 14/08/2023 | -0.0826% | 1880.445100 | 1878.892000 | -1.553100 |
| 11/08/2023 | -0.1956% | 1884.126700 | 1880.445100 | -3.681600 |
| 10/08/2023 | -0.0349% | 1884.783500 | 1884.126700 | -0.656800 |
| 09/08/2023 | -0.0585% | 1885.886900 | 1884.783500 | -1.103400 |
| 08/08/2023 | -0.0593% | 1887.005700 | 1885.886900 | -1.118800 |
| 07/08/2023 | -0.0872% | 1888.652000 | 1887.005700 | -1.646300 |
| 04/08/2023 | +0.0396% | 1887.905000 | 1888.652000 | +0.747000 |
| 03/08/2023 | -0.1871% | 1891.440300 | 1887.905000 | -3.535300 |
| 02/08/2023 | -0.2003% | 1895.232300 | 1891.440300 | -3.792000 |
| 01/08/2023 | -0.0261% | 1895.726400 | 1895.232300 | -0.494100 |
| 31/07/2023 | +0.5997% | 1884.391200 | 1895.726400 | +11.335200 |
| 28/07/2023 | +0.0311% | 1883.805900 | 1884.391200 | +0.585300 |
| 27/07/2023 | +0.0453% | 1882.952500 | 1883.805900 | +0.853400 |
| 26/07/2023 | -0.0145% | 1883.224900 | 1882.952500 | -0.272400 |
| 25/07/2023 | +0.1518% | 1880.367900 | 1883.224900 | +2.857000 |
| 24/07/2023 | -0.1149% | 1882.530500 | 1880.367900 | -2.162600 |
| 21/07/2023 | -0.3523% | 1889.173800 | 1882.530500 | -6.643300 |
| 20/07/2023 | +0.0575% | 1888.087800 | 1889.173800 | +1.086000 |
| 19/07/2023 | +0.0153% | 1887.798800 | 1888.087800 | +0.289000 |
| 18/07/2023 | -0.0063% | 1887.916800 | 1887.798800 | -0.118000 |
| 17/07/2023 | +0.3837% | 1880.686600 | 1887.916800 | +7.230200 |
| 14/07/2023 | +0.0683% | 1879.403200 | 1880.686600 | +1.283400 |
| 13/07/2023 | +0.3420% | 1872.986700 | 1879.403200 | +6.416500 |
| 12/07/2023 | -0.2728% | 1878.103400 | 1872.986700 | -5.116700 |
| 11/07/2023 | -0.6051% | 1889.502300 | 1878.103400 | -11.398900 |
| 10/07/2023 | -0.0757% | 1890.933500 | 1889.502300 | -1.431200 |
| 07/07/2023 | -0.5000% | 1900.411400 | 1890.933500 | -9.477900 |
| 06/07/2023 | -0.0270% | 1900.924600 | 1900.411400 | -0.513200 |
| 05/07/2023 | -0.1901% | 1904.542000 | 1900.924600 | -3.617400 |
| 04/07/2023 | -0.0343% | 1905.196000 | 1904.542000 | -0.654000 |
| 03/07/2023 | +0.1340% | 1902.644000 | 1905.196000 | +2.552000 |
| 30/06/2023 | +0.0187% | 1902.287900 | 1902.644000 | +0.356100 |
| 29/06/2023 | -0.1120% | 1904.420200 | 1902.287900 | -2.132300 |
| 28/06/2023 | -0.1236% | 1906.774600 | 1904.420200 | -2.354400 |
| 27/06/2023 | +0.0929% | 1905.004900 | 1906.774600 | +1.769700 |
| 23/06/2023 | -0.1456% | 1907.779900 | 1905.004900 | -2.775000 |
| 22/06/2023 | +0.0797% | 1906.259100 | 1907.779900 | +1.520800 |
| 20/06/2023 | +0.3608% | 1899.394000 | 1906.259100 | +6.865100 |
| 19/06/2023 | +0.0882% | 1897.719700 | 1899.394000 | +1.674300 |
| 16/06/2023 | +0.1963% | 1893.997900 | 1897.719700 | +3.721800 |
| 15/06/2023 | +0.1834% | 1890.527000 | 1893.997900 | +3.470900 |
| 14/06/2023 | +0.0404% | 1889.764200 | 1890.527000 | +0.762800 |
| 13/06/2023 | +0.0466% | 1888.884500 | 1889.764200 | +0.879700 |
| 12/06/2023 | -0.0095% | 1889.064700 | 1888.884500 | -0.180200 |
| 09/06/2023 | +0.0786% | 1887.580600 | 1889.064700 | +1.484100 |
| 08/06/2023 | -0.1825% | 1891.027800 | 1887.580600 | -3.447200 |
| 07/06/2023 | +0.1357% | 1888.463100 | 1891.027800 | +2.564700 |
| 06/06/2023 | +0.1085% | 1886.414400 | 1888.463100 | +2.048700 |
| 05/06/2023 | +0.2239% | 1882.196200 | 1886.414400 | +4.218200 |
| 02/06/2023 | +0.0563% | 1881.136800 | 1882.196200 | +1.059400 |
| 01/06/2023 | +0.1420% | 1878.466600 | 1881.136800 | +2.670200 |
| 31/05/2023 | +0.1258% | 1876.105000 | 1878.466600 | +2.361600 |
| 30/05/2023 | -0.0397% | 1876.850300 | 1876.105000 | -0.745300 |
| 29/05/2023 | +0.2104% | 1872.906400 | 1876.850300 | +3.943900 |
| 26/05/2023 | -0.2460% | 1877.519400 | 1872.906400 | -4.613000 |
| 25/05/2023 | -0.1786% | 1880.875200 | 1877.519400 | -3.355800 |
| 24/05/2023 | -0.0510% | 1881.835200 | 1880.875200 | -0.960000 |
| 23/05/2023 | -0.3160% | 1887.790900 | 1881.835200 | -5.955700 |
| 22/05/2023 | -0.2541% | 1892.594500 | 1887.790900 | -4.803600 |
| 19/05/2023 | -0.1073% | 1894.626900 | 1892.594500 | -2.032400 |
Mostrando 501 -
600
de 1448 registros