Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: INVEREstadísticas del Período
Promedio
0.0299%
Máximo
0.5299%
Mínimo
-0.3629%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0218% | 2146.999700 | 2147.467300 | +0.467600 |
| 24/03/2025 | -0.1216% | 2149.613100 | 2146.999700 | -2.613400 |
| 21/03/2025 | +0.0395% | 2148.763800 | 2149.613100 | +0.849300 |
| 20/03/2025 | +0.1488% | 2145.569300 | 2148.763800 | +3.194500 |
| 19/03/2025 | +0.0783% | 2143.889500 | 2145.569300 | +1.679800 |
| 18/03/2025 | -0.0708% | 2145.408300 | 2143.889500 | -1.518800 |
| 17/03/2025 | +0.0141% | 2145.105100 | 2145.408300 | +0.303200 |
| 14/03/2025 | +0.0337% | 2144.382600 | 2145.105100 | +0.722500 |
| 13/03/2025 | -0.0898% | 2146.308200 | 2144.382600 | -1.925600 |
| 12/03/2025 | +0.0145% | 2145.997400 | 2146.308200 | +0.310800 |
| 11/03/2025 | +0.1495% | 2142.792600 | 2145.997400 | +3.204800 |
| 10/03/2025 | +0.1678% | 2139.200400 | 2142.792600 | +3.592200 |
| 07/03/2025 | +0.1901% | 2135.136600 | 2139.200400 | +4.063800 |
| 06/03/2025 | -0.0561% | 2136.334000 | 2135.136600 | -1.197400 |
| 05/03/2025 | +0.0436% | 2135.401900 | 2136.334000 | +0.932100 |
| 04/03/2025 | +0.2112% | 2130.896100 | 2135.401900 | +4.505800 |
| 03/03/2025 | +0.1349% | 2128.023100 | 2130.896100 | +2.873000 |
| 28/02/2025 | +0.0735% | 2126.460200 | 2128.023100 | +1.562900 |
| 27/02/2025 | -0.0117% | 2126.709800 | 2126.460200 | -0.249600 |
| 26/02/2025 | -0.0376% | 2127.510300 | 2126.709800 | -0.800500 |
| 25/02/2025 | +0.1178% | 2125.004900 | 2127.510300 | +2.505400 |
| 24/02/2025 | +0.0000% | 2125.004200 | 2125.004900 | +0.000700 |
| 21/02/2025 | +0.0714% | 2123.487800 | 2125.004200 | +1.516400 |
| 20/02/2025 | +0.0190% | 2123.084100 | 2123.487800 | +0.403700 |
| 19/02/2025 | -0.0727% | 2124.627600 | 2123.084100 | -1.543500 |
| 18/02/2025 | -0.1469% | 2127.750300 | 2124.627600 | -3.122700 |
| 17/02/2025 | +0.0209% | 2127.306000 | 2127.750300 | +0.444300 |
| 14/02/2025 | +0.0307% | 2126.652400 | 2127.306000 | +0.653600 |
| 13/02/2025 | +0.0399% | 2125.805000 | 2126.652400 | +0.847400 |
| 12/02/2025 | -0.2261% | 2130.616600 | 2125.805000 | -4.811600 |
| 11/02/2025 | +0.0684% | 2129.159500 | 2130.616600 | +1.457100 |
| 10/02/2025 | +0.2354% | 2124.152300 | 2129.159500 | +5.007200 |
| 07/02/2025 | +0.1760% | 2120.416400 | 2124.152300 | +3.735900 |
| 06/02/2025 | +0.2082% | 2116.005900 | 2120.416400 | +4.410500 |
| 05/02/2025 | +0.1942% | 2111.901500 | 2116.005900 | +4.104400 |
| 04/02/2025 | +0.1504% | 2108.727600 | 2111.901500 | +3.173900 |
| 03/02/2025 | -0.1337% | 2111.549900 | 2108.727600 | -2.822300 |
| 31/01/2025 | -0.0982% | 2113.624500 | 2111.549900 | -2.074600 |
| 30/01/2025 | -0.0217% | 2114.083800 | 2113.624500 | -0.459300 |
| 29/01/2025 | -0.1705% | 2117.690800 | 2114.083800 | -3.607000 |
| 28/01/2025 | -0.1519% | 2120.909000 | 2117.690800 | -3.218200 |
| 27/01/2025 | +0.2200% | 2116.247500 | 2120.909000 | +4.661500 |
| 24/01/2025 | +0.0311% | 2115.589400 | 2116.247500 | +0.658100 |
| 23/01/2025 | -0.0092% | 2115.783300 | 2115.589400 | -0.193900 |
| 22/01/2025 | +0.4254% | 2106.802700 | 2115.783300 | +8.980600 |
| 21/01/2025 | +0.5299% | 2095.669200 | 2106.802700 | +11.133500 |
| 20/01/2025 | +0.1615% | 2092.288200 | 2095.669200 | +3.381000 |
| 17/01/2025 | +0.1990% | 2088.128600 | 2092.288200 | +4.159600 |
| 16/01/2025 | +0.1823% | 2084.326100 | 2088.128600 | +3.802500 |
| 15/01/2025 | +0.1567% | 2081.062300 | 2084.326100 | +3.263800 |
| 14/01/2025 | -0.2516% | 2086.304300 | 2081.062300 | -5.242000 |
| 13/01/2025 | -0.0631% | 2087.620300 | 2086.304300 | -1.316000 |
| 10/01/2025 | -0.1970% | 2091.737400 | 2087.620300 | -4.117100 |
| 09/01/2025 | +0.0147% | 2091.430800 | 2091.737400 | +0.306600 |
| 08/01/2025 | -0.3177% | 2098.085500 | 2091.430800 | -6.654700 |
| 07/01/2025 | -0.2387% | 2103.098600 | 2098.085500 | -5.013100 |
| 06/01/2025 | -0.0261% | 2103.647000 | 2103.098600 | -0.548400 |
| 03/01/2025 | +0.0999% | 2101.547400 | 2103.647000 | +2.099600 |
| 02/01/2025 | +0.2504% | 2096.292400 | 2101.547400 | +5.255000 |
| 31/12/2024 | +0.0113% | 2096.055400 | 2096.292400 | +0.237000 |
| 30/12/2024 | +0.1901% | 2092.074000 | 2096.055400 | +3.981400 |
| 27/12/2024 | -0.3629% | 2099.680600 | 2092.074000 | -7.606600 |
| 26/12/2024 | -0.3157% | 2106.319900 | 2099.680600 | -6.639300 |
| 24/12/2024 | -0.2090% | 2110.726200 | 2106.319900 | -4.406300 |
| 23/12/2024 | -0.2633% | 2116.290900 | 2110.726200 | -5.564700 |
| 20/12/2024 | -0.0531% | 2117.416000 | 2116.290900 | -1.125100 |
| 19/12/2024 | -0.2785% | 2123.321300 | 2117.416000 | -5.905300 |
| 18/12/2024 | +0.0513% | 2122.233000 | 2123.321300 | +1.088300 |
| 17/12/2024 | -0.2482% | 2127.506100 | 2122.233000 | -5.273100 |
| 16/12/2024 | -0.1051% | 2129.742300 | 2127.506100 | -2.236200 |
| 13/12/2024 | -0.1146% | 2132.183700 | 2129.742300 | -2.441400 |
| 12/12/2024 | -0.1018% | 2134.354900 | 2132.183700 | -2.171200 |
| 11/12/2024 | -0.0517% | 2135.458600 | 2134.354900 | -1.103700 |
| 10/12/2024 | +0.0798% | 2133.755900 | 2135.458600 | +1.702700 |
| 09/12/2024 | +0.1000% | 2131.623300 | 2133.755900 | +2.132600 |
| 06/12/2024 | +0.0996% | 2129.501800 | 2131.623300 | +2.121500 |
| 05/12/2024 | +0.0117% | 2129.253300 | 2129.501800 | +0.248500 |
| 04/12/2024 | +0.1609% | 2125.830700 | 2129.253300 | +3.422600 |
| 03/12/2024 | +0.0584% | 2124.588800 | 2125.830700 | +1.241900 |
| 02/12/2024 | -0.0376% | 2125.388000 | 2124.588800 | -0.799200 |
| 29/11/2024 | +0.1616% | 2121.956900 | 2125.388000 | +3.431100 |
| 28/11/2024 | -0.0141% | 2122.257100 | 2121.956900 | -0.300200 |
| 27/11/2024 | +0.1952% | 2118.117800 | 2122.257100 | +4.139300 |
| 26/11/2024 | +0.1476% | 2114.993800 | 2118.117800 | +3.124000 |
| 25/11/2024 | +0.2319% | 2110.095500 | 2114.993800 | +4.898300 |
| 22/11/2024 | -0.0499% | 2111.147900 | 2110.095500 | -1.052400 |
| 21/11/2024 | +0.1018% | 2108.999500 | 2111.147900 | +2.148400 |
| 20/11/2024 | +0.0303% | 2108.361000 | 2108.999500 | +0.638500 |
| 19/11/2024 | +0.1310% | 2105.601600 | 2108.361000 | +2.759400 |
| 18/11/2024 | +0.1860% | 2101.688700 | 2105.601600 | +3.912900 |
| 15/11/2024 | -0.1645% | 2105.149700 | 2101.688700 | -3.461000 |
| 14/11/2024 | -0.0579% | 2106.368400 | 2105.149700 | -1.218700 |
| 13/11/2024 | +0.1363% | 2103.499600 | 2106.368400 | +2.868800 |
| 12/11/2024 | -0.1758% | 2107.200900 | 2103.499600 | -3.701300 |
| 11/11/2024 | +0.0250% | 2106.673300 | 2107.200900 | +0.527600 |
| 08/11/2024 | +0.5272% | 2095.596600 | 2106.673300 | +11.076700 |
| 07/11/2024 | +0.1943% | 2091.529000 | 2095.596600 | +4.067600 |
| 06/11/2024 | -0.0153% | 2091.849000 | 2091.529000 | -0.320000 |
| 05/11/2024 | +0.1418% | 2088.885600 | 2091.849000 | +2.963400 |
| 04/11/2024 | +0.2265% | 2084.159500 | 2088.885600 | +4.726100 |
Mostrando 201 -
300
de 1507 registros