Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0388%
Máximo
2.5931%
Mínimo
-3.3862%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.5506% | 1011.293000 | 1005.740600 | -5.552400 |
| 11/05/2023 | +0.7062% | 1004.176500 | 1011.293000 | +7.116500 |
| 10/05/2023 | -1.0635% | 1014.912500 | 1004.176500 | -10.736000 |
| 09/05/2023 | -0.7785% | 1022.844300 | 1014.912500 | -7.931800 |
| 08/05/2023 | +2.5931% | 996.661800 | 1022.844300 | +26.182500 |
| 05/05/2023 | +1.7857% | 979.022400 | 996.661800 | +17.639400 |
| 04/05/2023 | -0.4120% | 983.064000 | 979.022400 | -4.041600 |
| 03/05/2023 | -0.0267% | 983.326200 | 983.064000 | -0.262200 |
| 02/05/2023 | -0.2377% | 985.666700 | 983.326200 | -2.340500 |
| 28/04/2023 | -0.0032% | 985.698700 | 985.666700 | -0.032000 |
| 27/04/2023 | +1.6797% | 969.280600 | 985.698700 | +16.418100 |
| 26/04/2023 | -0.1438% | 970.675600 | 969.280600 | -1.395000 |
| 25/04/2023 | -0.3469% | 974.048500 | 970.675600 | -3.372900 |
| 24/04/2023 | +1.1248% | 963.153500 | 974.048500 | +10.895000 |
| 21/04/2023 | -3.3862% | 996.326000 | 963.153500 | -33.172500 |
| 20/04/2023 | -0.4713% | 1001.033000 | 996.326000 | -4.707000 |
| 19/04/2023 | -0.5763% | 1006.818200 | 1001.033000 | -5.785200 |
| 18/04/2023 | +0.4471% | 1002.326400 | 1006.818200 | +4.491800 |
| 17/04/2023 | +0.4541% | 997.784700 | 1002.326400 | +4.541700 |
| 14/04/2023 | +0.6979% | 990.845600 | 997.784700 | +6.939100 |
| 13/04/2023 | +0.3290% | 987.590700 | 990.845600 | +3.254900 |
| 12/04/2023 | +0.8363% | 979.366400 | 987.590700 | +8.224300 |
| 11/04/2023 | +0.6363% | 973.154600 | 979.366400 | +6.211800 |
| 10/04/2023 | -0.0029% | 973.183300 | 973.154600 | -0.028700 |
| 06/04/2023 | +0.4304% | 969.003300 | 973.183300 | +4.180000 |
| 05/04/2023 | +0.1200% | 967.840800 | 969.003300 | +1.162500 |
| 04/04/2023 | -1.8820% | 986.228400 | 967.840800 | -18.387600 |
| 03/04/2023 | -0.4413% | 990.590000 | 986.228400 | -4.361600 |
| 31/03/2023 | +0.5977% | 984.687200 | 990.590000 | +5.902800 |
| 30/03/2023 | +0.2885% | 981.850900 | 984.687200 | +2.836300 |
| 29/03/2023 | +1.0363% | 971.728500 | 981.850900 | +10.122400 |
| 28/03/2023 | -0.2233% | 973.900500 | 971.728500 | -2.172000 |
| 27/03/2023 | +0.0802% | 973.119300 | 973.900500 | +0.781200 |
| 24/03/2023 | -0.4647% | 977.652200 | 973.119300 | -4.532900 |
| 23/03/2023 | -0.2284% | 979.887600 | 977.652200 | -2.235400 |
| 22/03/2023 | -0.4100% | 983.913000 | 979.887600 | -4.025400 |
| 21/03/2023 | +2.2315% | 962.199800 | 983.913000 | +21.713200 |
| 20/03/2023 | +0.5732% | 956.700300 | 962.199800 | +5.499500 |
| 17/03/2023 | -0.9678% | 966.004600 | 956.700300 | -9.304300 |
| 16/03/2023 | +0.1574% | 964.485200 | 966.004600 | +1.519400 |
| 15/03/2023 | -1.6366% | 980.399800 | 964.485200 | -15.914600 |
| 14/03/2023 | -0.1361% | 981.734600 | 980.399800 | -1.334800 |
| 13/03/2023 | -1.0890% | 992.484400 | 981.734600 | -10.749800 |
| 10/03/2023 | -0.7865% | 1000.321100 | 992.484400 | -7.836700 |
| 09/03/2023 | +0.0366% | 999.955400 | 1000.321100 | +0.365700 |
| 08/03/2023 | +0.5683% | 994.289000 | 999.955400 | +5.666400 |
| 07/03/2023 | -0.4468% | 998.741200 | 994.289000 | -4.452200 |
| 06/03/2023 | -0.3556% | 1002.299500 | 998.741200 | -3.558300 |
| 03/03/2023 | +0.7029% | 995.279400 | 1002.299500 | +7.020100 |
| 02/03/2023 | +0.3377% | 991.924200 | 995.279400 | +3.355200 |
| 01/03/2023 | -0.2882% | 994.786900 | 991.924200 | -2.862700 |
| 28/02/2023 | +0.8995% | 985.879100 | 994.786900 | +8.907800 |
| 27/02/2023 | +0.3563% | 982.373000 | 985.879100 | +3.506100 |
| 24/02/2023 | +0.1154% | 981.240400 | 982.373000 | +1.132600 |
| 23/02/2023 | +1.6577% | 965.108900 | 981.240400 | +16.131500 |
| 22/02/2023 | +0.0872% | 964.267800 | 965.108900 | +0.841100 |
| 21/02/2023 | -1.2850% | 976.738300 | 964.267800 | -12.470500 |
| 20/02/2023 | -0.4195% | 980.844600 | 976.738300 | -4.106300 |
| 17/02/2023 | -2.2084% | 1002.746900 | 980.844600 | -21.902300 |
| 16/02/2023 | +1.0132% | 992.638000 | 1002.746900 | +10.108900 |
| 15/02/2023 | +0.9372% | 983.378500 | 992.638000 | +9.259500 |
| 14/02/2023 | -0.1121% | 984.481000 | 983.378500 | -1.102500 |
| 13/02/2023 | -0.3817% | 988.245700 | 984.481000 | -3.764700 |
| 10/02/2023 | +0.5899% | 982.433600 | 988.245700 | +5.812100 |
| 09/02/2023 | +0.2445% | 980.034800 | 982.433600 | +2.398800 |
| 08/02/2023 | +0.0644% | 979.404300 | 980.034800 | +0.630500 |
| 07/02/2023 | +0.0018% | 979.386800 | 979.404300 | +0.017500 |
| 06/02/2023 | -0.4050% | 983.360900 | 979.386800 | -3.974100 |
| 03/02/2023 | +0.4805% | 978.647300 | 983.360900 | +4.713600 |
| 02/02/2023 | +0.1305% | 977.371200 | 978.647300 | +1.276100 |
| 01/02/2023 | -0.6885% | 984.123400 | 977.371200 | -6.752200 |
| 31/01/2023 | +0.2083% | 982.076000 | 984.123400 | +2.047400 |
| 30/01/2023 | -0.4794% | 986.795000 | 982.076000 | -4.719000 |
| 27/01/2023 | +0.2447% | 984.383600 | 986.795000 | +2.411400 |
| 26/01/2023 | +1.3516% | 971.167900 | 984.383600 | +13.215700 |
| 25/01/2023 | +0.0685% | 970.502700 | 971.167900 | +0.665200 |
| 24/01/2023 | -0.8443% | 978.731100 | 970.502700 | -8.228400 |
| 23/01/2023 | +1.5941% | 963.253100 | 978.731100 | +15.478000 |
| 20/01/2023 | +0.6749% | 956.773600 | 963.253100 | +6.479500 |
| 19/01/2023 | -0.1328% | 958.044700 | 956.773600 | -1.271100 |
| 18/01/2023 | +0.6030% | 952.285400 | 958.044700 | +5.759300 |
| 17/01/2023 | +0.2629% | 949.784800 | 952.285400 | +2.500600 |
| 16/01/2023 | -0.1932% | 951.621300 | 949.784800 | -1.836500 |
| 13/01/2023 | -0.5663% | 957.025500 | 951.621300 | -5.404200 |
| 12/01/2023 | +0.1795% | 955.309500 | 957.025500 | +1.716000 |
| 11/01/2023 | +0.5676% | 949.902400 | 955.309500 | +5.407100 |
| 10/01/2023 | -0.3889% | 953.603800 | 949.902400 | -3.701400 |
| 09/01/2023 | +0.4013% | 949.784800 | 953.603800 | +3.819000 |
| 06/01/2023 | +1.4288% | 936.310700 | 949.784800 | +13.474100 |
| 05/01/2023 | +0.7251% | 929.545700 | 936.310700 | +6.765000 |
| 04/01/2023 | -0.5046% | 934.247700 | 929.545700 | -4.702000 |
| 03/01/2023 | -1.6388% | 949.684500 | 934.247700 | -15.436800 |
| 30/12/2022 | +0.5639% | 944.344700 | 949.684500 | +5.339800 |
| 29/12/2022 | +0.4000% | 940.574900 | 944.344700 | +3.769800 |
| 28/12/2022 | -0.1380% | 941.873900 | 940.574900 | -1.299000 |
| 27/12/2022 | -1.2401% | 953.627200 | 941.873900 | -11.753300 |
| 26/12/2022 | -0.7870% | 961.161900 | 953.627200 | -7.534700 |
| 23/12/2022 | +0.4147% | 957.184400 | 961.161900 | +3.977500 |
| 22/12/2022 | -0.5486% | 962.450300 | 957.184400 | -5.265900 |
| 21/12/2022 | -0.5226% | 967.493400 | 962.450300 | -5.043100 |
Mostrando 701 -
800
de 1544 registros