Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0479%
Máximo
2.4576%
Mínimo
-2.6255%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/02/2023 | +0.0018% | 979.386800 | 979.404300 | +0.017500 |
| 06/02/2023 | -0.4050% | 983.360900 | 979.386800 | -3.974100 |
| 03/02/2023 | +0.4805% | 978.647300 | 983.360900 | +4.713600 |
| 02/02/2023 | +0.1305% | 977.371200 | 978.647300 | +1.276100 |
| 01/02/2023 | -0.6885% | 984.123400 | 977.371200 | -6.752200 |
| 31/01/2023 | +0.2083% | 982.076000 | 984.123400 | +2.047400 |
| 30/01/2023 | -0.4794% | 986.795000 | 982.076000 | -4.719000 |
| 27/01/2023 | +0.2447% | 984.383600 | 986.795000 | +2.411400 |
| 26/01/2023 | +1.3516% | 971.167900 | 984.383600 | +13.215700 |
| 25/01/2023 | +0.0685% | 970.502700 | 971.167900 | +0.665200 |
| 24/01/2023 | -0.8443% | 978.731100 | 970.502700 | -8.228400 |
| 23/01/2023 | +1.5941% | 963.253100 | 978.731100 | +15.478000 |
| 20/01/2023 | +0.6749% | 956.773600 | 963.253100 | +6.479500 |
| 19/01/2023 | -0.1328% | 958.044700 | 956.773600 | -1.271100 |
| 18/01/2023 | +0.6030% | 952.285400 | 958.044700 | +5.759300 |
| 17/01/2023 | +0.2629% | 949.784800 | 952.285400 | +2.500600 |
| 16/01/2023 | -0.1932% | 951.621300 | 949.784800 | -1.836500 |
| 13/01/2023 | -0.5663% | 957.025500 | 951.621300 | -5.404200 |
| 12/01/2023 | +0.1795% | 955.309500 | 957.025500 | +1.716000 |
| 11/01/2023 | +0.5676% | 949.902400 | 955.309500 | +5.407100 |
| 10/01/2023 | -0.3889% | 953.603800 | 949.902400 | -3.701400 |
| 09/01/2023 | +0.4013% | 949.784800 | 953.603800 | +3.819000 |
| 06/01/2023 | +1.4288% | 936.310700 | 949.784800 | +13.474100 |
| 05/01/2023 | +0.7251% | 929.545700 | 936.310700 | +6.765000 |
| 04/01/2023 | -0.5046% | 934.247700 | 929.545700 | -4.702000 |
| 03/01/2023 | -1.6388% | 949.684500 | 934.247700 | -15.436800 |
| 30/12/2022 | +0.5639% | 944.344700 | 949.684500 | +5.339800 |
| 29/12/2022 | +0.4000% | 940.574900 | 944.344700 | +3.769800 |
| 28/12/2022 | -0.1380% | 941.873900 | 940.574900 | -1.299000 |
| 27/12/2022 | -1.2401% | 953.627200 | 941.873900 | -11.753300 |
| 26/12/2022 | -0.7870% | 961.161900 | 953.627200 | -7.534700 |
| 23/12/2022 | +0.4147% | 957.184400 | 961.161900 | +3.977500 |
| 22/12/2022 | -0.5486% | 962.450300 | 957.184400 | -5.265900 |
| 21/12/2022 | -0.5226% | 967.493400 | 962.450300 | -5.043100 |
| 20/12/2022 | +1.4261% | 953.793700 | 967.493400 | +13.699700 |
| 19/12/2022 | +0.5132% | 948.911400 | 953.793700 | +4.882300 |
| 16/12/2022 | +0.7593% | 941.733600 | 948.911400 | +7.177800 |
| 15/12/2022 | -2.4294% | 964.892600 | 941.733600 | -23.159000 |
| 14/12/2022 | -0.0021% | 964.912500 | 964.892600 | -0.019900 |
| 13/12/2022 | -0.1703% | 966.557500 | 964.912500 | -1.645000 |
| 12/12/2022 | +0.2944% | 963.715700 | 966.557500 | +2.841800 |
| 09/12/2022 | -0.1598% | 965.257100 | 963.715700 | -1.541400 |
| 07/12/2022 | -0.4148% | 969.269400 | 965.257100 | -4.012300 |
| 06/12/2022 | -0.7508% | 976.574500 | 969.269400 | -7.305100 |
| 05/12/2022 | -0.2309% | 978.832100 | 976.574500 | -2.257600 |
| 02/12/2022 | +0.2740% | 976.153300 | 978.832100 | +2.678800 |
| 01/12/2022 | -0.3707% | 979.778400 | 976.153300 | -3.625100 |
| 30/11/2022 | +0.2081% | 977.741400 | 979.778400 | +2.037000 |
| 29/11/2022 | +0.5993% | 971.899700 | 977.741400 | +5.841700 |
| 28/11/2022 | -0.6205% | 977.949000 | 971.899700 | -6.049300 |
| 25/11/2022 | -1.1103% | 988.867200 | 977.949000 | -10.918200 |
| 24/11/2022 | +0.6887% | 982.080000 | 988.867200 | +6.787200 |
| 23/11/2022 | -0.6584% | 988.567100 | 982.080000 | -6.487100 |
| 22/11/2022 | -0.4657% | 993.181900 | 988.567100 | -4.614800 |
| 21/11/2022 | +2.4036% | 969.594800 | 993.181900 | +23.587100 |
| 18/11/2022 | -0.1890% | 971.428600 | 969.594800 | -1.833800 |
| 17/11/2022 | -0.9258% | 980.463700 | 971.428600 | -9.035100 |
| 16/11/2022 | -0.0653% | 981.103800 | 980.463700 | -0.640100 |
| 15/11/2022 | -1.3083% | 994.023900 | 981.103800 | -12.920100 |
| 14/11/2022 | -0.9609% | 1003.621200 | 994.023900 | -9.597300 |
| 11/11/2022 | +0.3384% | 1000.231000 | 1003.621200 | +3.390200 |
| 10/11/2022 | +0.1334% | 998.898000 | 1000.231000 | +1.333000 |
| 09/11/2022 | -0.8457% | 1007.381200 | 998.898000 | -8.483200 |
| 08/11/2022 | +1.7092% | 990.309100 | 1007.381200 | +17.072100 |
| 07/11/2022 | +1.2114% | 978.384900 | 990.309100 | +11.924200 |
| 04/11/2022 | +0.6872% | 971.684100 | 978.384900 | +6.700800 |
| 03/11/2022 | -0.0819% | 972.480600 | 971.684100 | -0.796500 |
| 02/11/2022 | -0.2445% | 974.860900 | 972.480600 | -2.380300 |
| 28/10/2022 | +0.4174% | 970.800100 | 974.860900 | +4.060800 |
| 27/10/2022 | +0.5764% | 965.220700 | 970.800100 | +5.579400 |
| 26/10/2022 | +0.8237% | 957.303200 | 965.220700 | +7.917500 |
| 25/10/2022 | +0.9796% | 947.971700 | 957.303200 | +9.331500 |
| 24/10/2022 | +0.3644% | 944.523300 | 947.971700 | +3.448400 |
| 21/10/2022 | +1.3156% | 932.178300 | 944.523300 | +12.345000 |
| 20/10/2022 | -0.3173% | 935.140500 | 932.178300 | -2.962200 |
| 19/10/2022 | -0.7139% | 941.840300 | 935.140500 | -6.699800 |
| 18/10/2022 | +0.5234% | 936.923500 | 941.840300 | +4.916800 |
| 17/10/2022 | +2.4576% | 914.178400 | 936.923500 | +22.745100 |
| 14/10/2022 | -0.1430% | 915.486600 | 914.178400 | -1.308200 |
| 13/10/2022 | +1.3365% | 903.332100 | 915.486600 | +12.154500 |
| 12/10/2022 | -1.1536% | 913.812900 | 903.332100 | -10.480800 |
| 11/10/2022 | -2.5124% | 937.062500 | 913.812900 | -23.249600 |
| 07/10/2022 | -1.7529% | 953.633300 | 937.062500 | -16.570800 |
| 06/10/2022 | -0.8438% | 961.713700 | 953.633300 | -8.080400 |
| 05/10/2022 | -0.6280% | 967.771900 | 961.713700 | -6.058200 |
| 04/10/2022 | +1.7848% | 950.652100 | 967.771900 | +17.119800 |
| 03/10/2022 | +0.2813% | 947.981600 | 950.652100 | +2.670500 |
| 30/09/2022 | +1.6593% | 932.381200 | 947.981600 | +15.600400 |
| 29/09/2022 | -1.5481% | 946.927400 | 932.381200 | -14.546200 |
| 28/09/2022 | -1.0152% | 956.589200 | 946.927400 | -9.661800 |
| 27/09/2022 | -0.2795% | 959.267000 | 956.589200 | -2.677800 |
| 26/09/2022 | -0.8393% | 967.352200 | 959.267000 | -8.085200 |
| 23/09/2022 | -1.5386% | 982.350800 | 967.352200 | -14.998600 |
| 22/09/2022 | -1.4752% | 996.950300 | 982.350800 | -14.599500 |
| 21/09/2022 | +1.1952% | 985.105200 | 996.950300 | +11.845100 |
| 20/09/2022 | -2.6255% | 1011.311600 | 985.105200 | -26.206400 |
| 15/09/2022 | -1.3772% | 1025.336100 | 1011.311600 | -14.024500 |
| 14/09/2022 | +0.6617% | 1018.573800 | 1025.336100 | +6.762300 |
| 13/09/2022 | -0.5405% | 1024.093700 | 1018.573800 | -5.519900 |
| 12/09/2022 | -0.3321% | 1027.500000 | 1024.093700 | -3.406300 |
Mostrando 701 -
800
de 1478 registros