Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
-0.0174%
Máximo
8.9097%
Mínimo
-4.4103%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.6352% 741.008800 745.730500 +4.721700
05/01/2022 +0.3831% 738.175400 741.008800 +2.833400
04/01/2022 +0.0494% 737.810700 738.175400 +0.364700
03/01/2022 +0.1764% 736.510200 737.810700 +1.300500
31/12/2021 +0.0259% 736.319400 736.510200 +0.190800
30/12/2021 +1.6638% 724.169900 736.319400 +12.149500
29/12/2021 -0.9334% 730.960900 724.169900 -6.791000
28/12/2021 -0.2102% 732.498800 730.960900 -1.537900
27/12/2021 -0.5711% 736.694100 732.498800 -4.195300
24/12/2021 +1.2150% 727.797600 736.694100 +8.896500
23/12/2021 +2.4015% 710.527800 727.797600 +17.269800
22/12/2021 +0.1489% 709.470800 710.527800 +1.057000
21/12/2021 +1.4576% 699.204300 709.470800 +10.266500
20/12/2021 -4.4103% 730.731300 699.204300 -31.527000
17/12/2021 -1.5059% 741.818700 730.731300 -11.087400
16/12/2021 +2.1820% 725.807300 741.818700 +16.011400
15/12/2021 +1.9714% 711.639200 725.807300 +14.168100
14/12/2021 -2.5662% 730.137600 711.639200 -18.498400
13/12/2021 -1.7625% 743.120200 730.137600 -12.982600
10/12/2021 -0.5750% 747.405700 743.120200 -4.285500
09/12/2021 +0.6367% 742.662300 747.405700 +4.743400
07/12/2021 +0.0497% 742.293000 742.662300 +0.369300
06/12/2021 +0.5269% 738.392200 742.293000 +3.900800
03/12/2021 +0.1176% 737.524200 738.392200 +0.868000
02/12/2021 +0.6117% 733.026800 737.524200 +4.497400
01/12/2021 -1.0978% 741.118500 733.026800 -8.091700
30/11/2021 -1.7028% 753.846000 741.118500 -12.727500
29/11/2021 -1.7755% 767.350200 753.846000 -13.504200
26/11/2021 -0.8691% 774.048500 767.350200 -6.698300
25/11/2021 -0.4188% 777.296800 774.048500 -3.248300
24/11/2021 -0.9816% 784.964200 777.296800 -7.667400
23/11/2021 -1.1550% 794.082700 784.964200 -9.118500
22/11/2021 +8.9097% 726.392700 794.082700 +67.690000
19/11/2021 +0.9890% 719.244000 726.392700 +7.148700
18/11/2021 -0.2898% 721.331500 719.244000 -2.087500
17/11/2021 -0.3611% 723.941000 721.331500 -2.609500
16/11/2021 -1.4237% 734.321200 723.941000 -10.380200
15/11/2021 -1.8551% 748.071100 734.321200 -13.749900
12/11/2021 -0.7148% 753.437600 748.071100 -5.366500
11/11/2021 +0.4108% 750.349100 753.437600 +3.088500
10/11/2021 +0.2573% 748.420700 750.349100 +1.928400
09/11/2021 +1.9694% 733.825500 748.420700 +14.595200
08/11/2021 -0.0997% 734.557800 733.825500 -0.732300
05/11/2021 -1.3526% 744.561000 734.557800 -10.003200
04/11/2021 +3.7521% 717.141600 744.561000 +27.419400
03/11/2021 +2.4094% 700.069000 717.141600 +17.072600
02/11/2021 +1.9811% 686.336200 700.069000 +13.732800
29/10/2021 +0.6571% 681.841100 686.336200 +4.495100
28/10/2021 -0.5628% 685.689300 681.841100 -3.848200
27/10/2021 -2.8992% 705.860000 685.689300 -20.170700
26/10/2021 +1.9779% 692.036200 705.860000 +13.823800
25/10/2021 +1.4865% 681.825200 692.036200 +10.211000
22/10/2021 +0.8969% 675.737000 681.825200 +6.088200
21/10/2021 +0.2769% 673.868200 675.737000 +1.868800
20/10/2021 +0.9986% 667.172500 673.868200 +6.695700
19/10/2021 -0.0588% 667.565100 667.172500 -0.392600
18/10/2021 -0.7571% 672.638500 667.565100 -5.073400
15/10/2021 -0.8177% 678.161500 672.638500 -5.523000
14/10/2021 -0.6265% 682.423200 678.161500 -4.261700
13/10/2021 -1.9841% 696.098100 682.423200 -13.674900
12/10/2021 -1.6716% 707.832100 696.098100 -11.734000
08/10/2021 +0.4145% 704.904200 707.832100 +2.927900
07/10/2021 -0.7730% 710.374100 704.904200 -5.469900
06/10/2021 -2.2240% 726.349600 710.374100 -15.975500
05/10/2021 -1.0156% 733.764100 726.349600 -7.414500
04/10/2021 -1.4562% 744.527500 733.764100 -10.763400
01/10/2021 -0.4180% 747.645800 744.527500 -3.118300
30/09/2021 +0.3988% 744.670300 747.645800 +2.975500
29/09/2021 +0.1593% 743.485100 744.670300 +1.185200
28/09/2021 -0.7235% 748.884000 743.485100 -5.398900
27/09/2021 -0.7619% 754.611400 748.884000 -5.727400
24/09/2021 -0.0139% 754.716000 754.611400 -0.104600
23/09/2021 +0.0656% 754.221400 754.716000 +0.494600
22/09/2021 +1.7644% 741.030300 754.221400 +13.191100
21/09/2021 +0.2376% 739.271400 741.030300 +1.758900
20/09/2021 -3.8522% 768.304900 739.271400 -29.033500
16/09/2021 +0.1945% 766.812200 768.304900 +1.492700
15/09/2021 +0.6901% 761.539000 766.812200 +5.273200
14/09/2021 +0.2967% 759.282700 761.539000 +2.256300
13/09/2021 -0.7682% 765.137600 759.282700 -5.854900
10/09/2021 +1.1850% 756.123900 765.137600 +9.013700
09/09/2021 +0.3287% 753.642600 756.123900 +2.481300
08/09/2021 -1.0679% 761.734100 753.642600 -8.091500
07/09/2021 -0.9238% 768.803800 761.734100 -7.069700
06/09/2021 -0.3254% 771.309600 768.803800 -2.505800
03/09/2021 +0.0195% 771.159300 771.309600 +0.150300
02/09/2021 -0.7578% 777.025000 771.159300 -5.865700
01/09/2021 -0.4928% 780.863400 777.025000 -3.838400
31/08/2021 -0.7224% 786.524700 780.863400 -5.661300
30/08/2021 +1.0172% 778.564500 786.524700 +7.960200
27/08/2021 +0.7899% 772.438700 778.564500 +6.125800
26/08/2021 +0.6457% 767.467200 772.438700 +4.971500
25/08/2021 +1.5892% 755.366900 767.467200 +12.100300
24/08/2021 -0.4245% 758.579900 755.366900 -3.213000
23/08/2021 +1.0514% 750.645700 758.579900 +7.934200
20/08/2021 +0.5244% 746.719400 750.645700 +3.926300
19/08/2021 -0.2454% 748.554400 746.719400 -1.835000
18/08/2021 +0.4401% 745.267300 748.554400 +3.287100
17/08/2021 -0.2605% 747.210900 745.267300 -1.943600
16/08/2021 -1.5422% 758.823600 747.210900 -11.612700
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial