Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.0986%
Máximo
8.9097%
Mínimo
-4.4103%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -2.3246% 796.281300 777.984100 -18.297200
28/02/2022 +1.8294% 781.846400 796.281300 +14.434900
25/02/2022 +1.6620% 768.959500 781.846400 +12.886900
24/02/2022 +0.1439% 767.853900 768.959500 +1.105600
23/02/2022 -1.9456% 782.939500 767.853900 -15.085600
22/02/2022 -1.4109% 794.064100 782.939500 -11.124600
21/02/2022 -0.1572% 795.313400 794.064100 -1.249300
18/02/2022 -0.1017% 796.122700 795.313400 -0.809300
17/02/2022 -1.9682% 811.947400 796.122700 -15.824700
16/02/2022 +0.5396% 807.578100 811.947400 +4.369300
15/02/2022 +0.2627% 805.459400 807.578100 +2.118700
14/02/2022 -0.9770% 813.367100 805.459400 -7.907700
11/02/2022 +0.3693% 810.369200 813.367100 +2.997900
10/02/2022 +0.8909% 803.181300 810.369200 +7.187900
09/02/2022 +0.5850% 798.496300 803.181300 +4.685000
08/02/2022 +1.9910% 782.755800 798.496300 +15.740500
07/02/2022 +0.7974% 776.539300 782.755800 +6.216500
04/02/2022 -0.6230% 781.392600 776.539300 -4.853300
03/02/2022 -1.9138% 796.491100 781.392600 -15.098500
02/02/2022 -0.9837% 804.365100 796.491100 -7.874000
01/02/2022 +1.1866% 794.877100 804.365100 +9.488000
31/01/2022 +0.8571% 788.093200 794.877100 +6.783900
28/01/2022 -0.4725% 791.825900 788.093200 -3.732700
27/01/2022 -0.1915% 793.343900 791.825900 -1.518000
26/01/2022 +0.7274% 787.593700 793.343900 +5.750200
25/01/2022 +0.7356% 781.821800 787.593700 +5.771900
24/01/2022 -2.6748% 803.016000 781.821800 -21.194200
21/01/2022 +1.8804% 788.057200 803.016000 +14.958800
20/01/2022 -0.0405% 788.376600 788.057200 -0.319400
19/01/2022 -0.1931% 789.900500 788.376600 -1.523900
18/01/2022 +0.8483% 783.227900 789.900500 +6.672600
17/01/2022 +0.3417% 780.556100 783.227900 +2.671800
14/01/2022 -0.0677% 781.084800 780.556100 -0.528700
13/01/2022 +0.2381% 779.226900 781.084800 +1.857900
12/01/2022 +2.7987% 757.720900 779.226900 +21.506000
11/01/2022 +2.1155% 741.859400 757.720900 +15.861500
10/01/2022 -0.3148% 744.198600 741.859400 -2.339200
07/01/2022 -0.2056% 745.730500 744.198600 -1.531900
06/01/2022 +0.6352% 741.008800 745.730500 +4.721700
05/01/2022 +0.3831% 738.175400 741.008800 +2.833400
04/01/2022 +0.0494% 737.810700 738.175400 +0.364700
03/01/2022 +0.1764% 736.510200 737.810700 +1.300500
31/12/2021 +0.0259% 736.319400 736.510200 +0.190800
30/12/2021 +1.6638% 724.169900 736.319400 +12.149500
29/12/2021 -0.9334% 730.960900 724.169900 -6.791000
28/12/2021 -0.2102% 732.498800 730.960900 -1.537900
27/12/2021 -0.5711% 736.694100 732.498800 -4.195300
24/12/2021 +1.2150% 727.797600 736.694100 +8.896500
23/12/2021 +2.4015% 710.527800 727.797600 +17.269800
22/12/2021 +0.1489% 709.470800 710.527800 +1.057000
21/12/2021 +1.4576% 699.204300 709.470800 +10.266500
20/12/2021 -4.4103% 730.731300 699.204300 -31.527000
17/12/2021 -1.5059% 741.818700 730.731300 -11.087400
16/12/2021 +2.1820% 725.807300 741.818700 +16.011400
15/12/2021 +1.9714% 711.639200 725.807300 +14.168100
14/12/2021 -2.5662% 730.137600 711.639200 -18.498400
13/12/2021 -1.7625% 743.120200 730.137600 -12.982600
10/12/2021 -0.5750% 747.405700 743.120200 -4.285500
09/12/2021 +0.6367% 742.662300 747.405700 +4.743400
07/12/2021 +0.0497% 742.293000 742.662300 +0.369300
06/12/2021 +0.5269% 738.392200 742.293000 +3.900800
03/12/2021 +0.1176% 737.524200 738.392200 +0.868000
02/12/2021 +0.6117% 733.026800 737.524200 +4.497400
01/12/2021 -1.0978% 741.118500 733.026800 -8.091700
30/11/2021 -1.7028% 753.846000 741.118500 -12.727500
29/11/2021 -1.7755% 767.350200 753.846000 -13.504200
26/11/2021 -0.8691% 774.048500 767.350200 -6.698300
25/11/2021 -0.4188% 777.296800 774.048500 -3.248300
24/11/2021 -0.9816% 784.964200 777.296800 -7.667400
23/11/2021 -1.1550% 794.082700 784.964200 -9.118500
22/11/2021 +8.9097% 726.392700 794.082700 +67.690000
19/11/2021 +0.9890% 719.244000 726.392700 +7.148700
18/11/2021 -0.2898% 721.331500 719.244000 -2.087500
17/11/2021 -0.3611% 723.941000 721.331500 -2.609500
16/11/2021 -1.4237% 734.321200 723.941000 -10.380200
15/11/2021 -1.8551% 748.071100 734.321200 -13.749900
12/11/2021 -0.7148% 753.437600 748.071100 -5.366500
11/11/2021 +0.4108% 750.349100 753.437600 +3.088500
10/11/2021 +0.2573% 748.420700 750.349100 +1.928400
09/11/2021 +1.9694% 733.825500 748.420700 +14.595200
08/11/2021 -0.0997% 734.557800 733.825500 -0.732300
05/11/2021 -1.3526% 744.561000 734.557800 -10.003200
04/11/2021 +3.7521% 717.141600 744.561000 +27.419400
03/11/2021 +2.4094% 700.069000 717.141600 +17.072600
02/11/2021 +1.9811% 686.336200 700.069000 +13.732800
29/10/2021 +0.6571% 681.841100 686.336200 +4.495100
28/10/2021 -0.5628% 685.689300 681.841100 -3.848200
27/10/2021 -2.8992% 705.860000 685.689300 -20.170700
26/10/2021 +1.9779% 692.036200 705.860000 +13.823800
25/10/2021 +1.4865% 681.825200 692.036200 +10.211000
22/10/2021 +0.8969% 675.737000 681.825200 +6.088200
21/10/2021 +0.2769% 673.868200 675.737000 +1.868800
20/10/2021 +0.9986% 667.172500 673.868200 +6.695700
19/10/2021 -0.0588% 667.565100 667.172500 -0.392600
18/10/2021 -0.7571% 672.638500 667.565100 -5.073400
15/10/2021 -0.8177% 678.161500 672.638500 -5.523000
14/10/2021 -0.6265% 682.423200 678.161500 -4.261700
13/10/2021 -1.9841% 696.098100 682.423200 -13.674900
12/10/2021 -1.6716% 707.832100 696.098100 -11.734000
08/10/2021 +0.4145% 704.904200 707.832100 +2.927900
Mostrando 1001 - 1100 de 1544 registros
Volver al Detalle Ver Historial