Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.0334%
Máximo
8.9097%
Mínimo
-3.8522%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 -0.8691% 774.048500 767.350200 -6.698300
25/11/2021 -0.4188% 777.296800 774.048500 -3.248300
24/11/2021 -0.9816% 784.964200 777.296800 -7.667400
23/11/2021 -1.1550% 794.082700 784.964200 -9.118500
22/11/2021 +8.9097% 726.392700 794.082700 +67.690000
19/11/2021 +0.9890% 719.244000 726.392700 +7.148700
18/11/2021 -0.2898% 721.331500 719.244000 -2.087500
17/11/2021 -0.3611% 723.941000 721.331500 -2.609500
16/11/2021 -1.4237% 734.321200 723.941000 -10.380200
15/11/2021 -1.8551% 748.071100 734.321200 -13.749900
12/11/2021 -0.7148% 753.437600 748.071100 -5.366500
11/11/2021 +0.4108% 750.349100 753.437600 +3.088500
10/11/2021 +0.2573% 748.420700 750.349100 +1.928400
09/11/2021 +1.9694% 733.825500 748.420700 +14.595200
08/11/2021 -0.0997% 734.557800 733.825500 -0.732300
05/11/2021 -1.3526% 744.561000 734.557800 -10.003200
04/11/2021 +3.7521% 717.141600 744.561000 +27.419400
03/11/2021 +2.4094% 700.069000 717.141600 +17.072600
02/11/2021 +1.9811% 686.336200 700.069000 +13.732800
29/10/2021 +0.6571% 681.841100 686.336200 +4.495100
28/10/2021 -0.5628% 685.689300 681.841100 -3.848200
27/10/2021 -2.8992% 705.860000 685.689300 -20.170700
26/10/2021 +1.9779% 692.036200 705.860000 +13.823800
25/10/2021 +1.4865% 681.825200 692.036200 +10.211000
22/10/2021 +0.8969% 675.737000 681.825200 +6.088200
21/10/2021 +0.2769% 673.868200 675.737000 +1.868800
20/10/2021 +0.9986% 667.172500 673.868200 +6.695700
19/10/2021 -0.0588% 667.565100 667.172500 -0.392600
18/10/2021 -0.7571% 672.638500 667.565100 -5.073400
15/10/2021 -0.8177% 678.161500 672.638500 -5.523000
14/10/2021 -0.6265% 682.423200 678.161500 -4.261700
13/10/2021 -1.9841% 696.098100 682.423200 -13.674900
12/10/2021 -1.6716% 707.832100 696.098100 -11.734000
08/10/2021 +0.4145% 704.904200 707.832100 +2.927900
07/10/2021 -0.7730% 710.374100 704.904200 -5.469900
06/10/2021 -2.2240% 726.349600 710.374100 -15.975500
05/10/2021 -1.0156% 733.764100 726.349600 -7.414500
04/10/2021 -1.4562% 744.527500 733.764100 -10.763400
01/10/2021 -0.4180% 747.645800 744.527500 -3.118300
30/09/2021 +0.3988% 744.670300 747.645800 +2.975500
29/09/2021 +0.1593% 743.485100 744.670300 +1.185200
28/09/2021 -0.7235% 748.884000 743.485100 -5.398900
27/09/2021 -0.7619% 754.611400 748.884000 -5.727400
24/09/2021 -0.0139% 754.716000 754.611400 -0.104600
23/09/2021 +0.0656% 754.221400 754.716000 +0.494600
22/09/2021 +1.7644% 741.030300 754.221400 +13.191100
21/09/2021 +0.2376% 739.271400 741.030300 +1.758900
20/09/2021 -3.8522% 768.304900 739.271400 -29.033500
16/09/2021 +0.1945% 766.812200 768.304900 +1.492700
15/09/2021 +0.6901% 761.539000 766.812200 +5.273200
14/09/2021 +0.2967% 759.282700 761.539000 +2.256300
13/09/2021 -0.7682% 765.137600 759.282700 -5.854900
10/09/2021 +1.1850% 756.123900 765.137600 +9.013700
09/09/2021 +0.3287% 753.642600 756.123900 +2.481300
08/09/2021 -1.0679% 761.734100 753.642600 -8.091500
07/09/2021 -0.9238% 768.803800 761.734100 -7.069700
06/09/2021 -0.3254% 771.309600 768.803800 -2.505800
03/09/2021 +0.0195% 771.159300 771.309600 +0.150300
02/09/2021 -0.7578% 777.025000 771.159300 -5.865700
01/09/2021 -0.4928% 780.863400 777.025000 -3.838400
31/08/2021 -0.7224% 786.524700 780.863400 -5.661300
30/08/2021 +1.0172% 778.564500 786.524700 +7.960200
27/08/2021 +0.7899% 772.438700 778.564500 +6.125800
26/08/2021 +0.6457% 767.467200 772.438700 +4.971500
25/08/2021 +1.5892% 755.366900 767.467200 +12.100300
24/08/2021 -0.4245% 758.579900 755.366900 -3.213000
23/08/2021 +1.0514% 750.645700 758.579900 +7.934200
20/08/2021 +0.5244% 746.719400 750.645700 +3.926300
19/08/2021 -0.2454% 748.554400 746.719400 -1.835000
18/08/2021 +0.4401% 745.267300 748.554400 +3.287100
17/08/2021 -0.2605% 747.210900 745.267300 -1.943600
16/08/2021 -1.5422% 758.823600 747.210900 -11.612700
13/08/2021 +0.8357% 752.508800 758.823600 +6.314800
12/08/2021 +0.3256% 750.062500 752.508800 +2.446300
11/08/2021 +0.9828% 742.727100 750.062500 +7.335400
10/08/2021 +2.3504% 725.473900 742.727100 +17.253200
09/08/2021 -0.8721% 731.828200 725.473900 -6.354300
06/08/2021 +0.5699% 727.669300 731.828200 +4.158900
05/08/2021 +1.0888% 719.789700 727.669300 +7.879600
04/08/2021 +0.3429% 717.325700 719.789700 +2.464000
03/08/2021 -0.5439% 721.237700 717.325700 -3.912000
02/08/2021 -0.6862% 726.203500 721.237700 -4.965800
30/07/2021 +0.1502% 725.113600 726.203500 +1.089900
29/07/2021 +1.1598% 716.752600 725.113600 +8.361000
28/07/2021 +0.3447% 714.286100 716.752600 +2.466500
27/07/2021 -0.4565% 717.554400 714.286100 -3.268300
26/07/2021 -0.7686% 723.090500 717.554400 -5.536100
23/07/2021 -1.5985% 734.741800 723.090500 -11.651300
22/07/2021 +0.0175% 734.613300 734.741800 +0.128500
21/07/2021 -0.5548% 738.700200 734.613300 -4.086900
20/07/2021 +1.1139% 730.517400 738.700200 +8.182800
19/07/2021 +2.2792% 714.055600 730.517400 +16.461800
15/07/2021 -0.1907% 715.418800 714.055600 -1.363200
14/07/2021 -1.1842% 723.941400 715.418800 -8.522600
13/07/2021 -0.8785% 730.328900 723.941400 -6.387500
12/07/2021 -0.0320% 730.562300 730.328900 -0.233400
09/07/2021 +1.3370% 720.859500 730.562300 +9.702800
08/07/2021 -0.2945% 722.985400 720.859500 -2.125900
07/07/2021 +0.7195% 717.802200 722.985400 +5.183200
06/07/2021 -3.3368% 742.157900 717.802200 -24.355700
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial