Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0832%
Máximo
2.2928%
Mínimo
-1.5614%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.9265% | 1572.132200 | 1586.766000 | +14.633800 |
| 16/10/2025 | +0.2259% | 1568.585400 | 1572.132200 | +3.546800 |
| 15/10/2025 | +0.9412% | 1553.890500 | 1568.585400 | +14.694900 |
| 14/10/2025 | +2.2928% | 1518.668400 | 1553.890500 | +35.222100 |
| 13/10/2025 | +1.2771% | 1499.396400 | 1518.668400 | +19.272000 |
| 10/10/2025 | -0.9722% | 1514.045200 | 1499.396400 | -14.648800 |
| 09/10/2025 | -0.4062% | 1520.207100 | 1514.045200 | -6.161900 |
| 08/10/2025 | +1.0377% | 1504.514000 | 1520.207100 | +15.693100 |
| 07/10/2025 | -0.0887% | 1505.849500 | 1504.514000 | -1.335500 |
| 06/10/2025 | -0.9091% | 1519.601100 | 1505.849500 | -13.751600 |
| 03/10/2025 | +0.1163% | 1517.835400 | 1519.601100 | +1.765700 |
| 02/10/2025 | -0.6757% | 1528.126600 | 1517.835400 | -10.291200 |
| 01/10/2025 | -0.4632% | 1535.221200 | 1528.126600 | -7.094600 |
| 30/09/2025 | -0.0025% | 1535.258900 | 1535.221200 | -0.037700 |
| 29/09/2025 | -0.5379% | 1543.539300 | 1535.258900 | -8.280400 |
| 26/09/2025 | -0.2286% | 1547.071800 | 1543.539300 | -3.532500 |
| 25/09/2025 | -0.6694% | 1557.463400 | 1547.071800 | -10.391600 |
| 24/09/2025 | -0.0794% | 1558.699800 | 1557.463400 | -1.236400 |
| 23/09/2025 | +0.3322% | 1553.530500 | 1558.699800 | +5.169300 |
| 22/09/2025 | +0.2302% | 1549.957800 | 1553.530500 | +3.572700 |
| 16/09/2025 | -0.0354% | 1550.507000 | 1549.957800 | -0.549200 |
| 15/09/2025 | +1.3737% | 1529.353000 | 1550.507000 | +21.154000 |
| 12/09/2025 | -1.2377% | 1548.399500 | 1529.353000 | -19.046500 |
| 11/09/2025 | +1.6174% | 1523.557600 | 1548.399500 | +24.841900 |
| 10/09/2025 | +0.1482% | 1521.301300 | 1523.557600 | +2.256300 |
| 09/09/2025 | -1.0630% | 1537.559200 | 1521.301300 | -16.257900 |
| 08/09/2025 | -0.5571% | 1546.148600 | 1537.559200 | -8.589400 |
| 05/09/2025 | +0.1796% | 1543.373600 | 1546.148600 | +2.775000 |
| 04/09/2025 | +1.7384% | 1516.775200 | 1543.373600 | +26.598400 |
| 03/09/2025 | +0.9446% | 1502.515700 | 1516.775200 | +14.259500 |
| 02/09/2025 | +0.9578% | 1488.193300 | 1502.515700 | +14.322400 |
| 01/09/2025 | +0.4069% | 1482.149800 | 1488.193300 | +6.043500 |
| 29/08/2025 | +0.1499% | 1479.929400 | 1482.149800 | +2.220400 |
| 28/08/2025 | +0.4989% | 1472.564800 | 1479.929400 | +7.364600 |
| 27/08/2025 | +0.1517% | 1470.332500 | 1472.564800 | +2.232300 |
| 26/08/2025 | -0.6713% | 1480.236200 | 1470.332500 | -9.903700 |
| 25/08/2025 | +0.8083% | 1468.319000 | 1480.236200 | +11.917200 |
| 21/08/2025 | +0.2071% | 1465.281300 | 1468.319000 | +3.037700 |
| 20/08/2025 | -0.6597% | 1474.980100 | 1465.281300 | -9.698800 |
| 19/08/2025 | -1.1006% | 1491.303700 | 1474.980100 | -16.323600 |
| 18/08/2025 | +0.8750% | 1478.311000 | 1491.303700 | +12.992700 |
| 13/08/2025 | +1.8391% | 1451.371500 | 1478.311000 | +26.939500 |
| 12/08/2025 | +0.0442% | 1450.729900 | 1451.371500 | +0.641600 |
| 11/08/2025 | +0.4314% | 1444.484800 | 1450.729900 | +6.245100 |
| 08/08/2025 | +1.5715% | 1421.962200 | 1444.484800 | +22.522600 |
| 07/08/2025 | +0.9588% | 1408.393300 | 1421.962200 | +13.568900 |
| 06/08/2025 | +0.3704% | 1403.185800 | 1408.393300 | +5.207500 |
| 05/08/2025 | -0.3187% | 1407.664200 | 1403.185800 | -4.478400 |
| 04/08/2025 | +0.6456% | 1398.605200 | 1407.664200 | +9.059000 |
| 01/08/2025 | -0.5176% | 1405.862900 | 1398.605200 | -7.257700 |
| 31/07/2025 | +0.3251% | 1401.299200 | 1405.862900 | +4.563700 |
| 30/07/2025 | +0.4937% | 1394.398600 | 1401.299200 | +6.900600 |
| 29/07/2025 | +0.3140% | 1390.027300 | 1394.398600 | +4.371300 |
| 28/07/2025 | -1.3920% | 1409.511600 | 1390.027300 | -19.484300 |
| 25/07/2025 | +0.8638% | 1397.388100 | 1409.511600 | +12.123500 |
| 24/07/2025 | -0.1560% | 1399.570000 | 1397.388100 | -2.181900 |
| 23/07/2025 | +0.4205% | 1393.696500 | 1399.570000 | +5.873500 |
| 22/07/2025 | -0.5737% | 1401.715400 | 1393.696500 | -8.018900 |
| 21/07/2025 | -0.3819% | 1407.079400 | 1401.715400 | -5.364000 |
| 18/07/2025 | -0.5176% | 1414.380800 | 1407.079400 | -7.301400 |
| 17/07/2025 | +0.2955% | 1410.207300 | 1414.380800 | +4.173500 |
| 15/07/2025 | -0.6864% | 1419.920200 | 1410.207300 | -9.712900 |
| 14/07/2025 | -0.1075% | 1421.447500 | 1419.920200 | -1.527300 |
| 11/07/2025 | -1.0719% | 1436.766000 | 1421.447500 | -15.318500 |
| 10/07/2025 | +0.1788% | 1434.199500 | 1436.766000 | +2.566500 |
| 09/07/2025 | -0.0042% | 1434.259600 | 1434.199500 | -0.060100 |
| 08/07/2025 | +0.3614% | 1429.086000 | 1434.259600 | +5.173600 |
| 07/07/2025 | -0.4291% | 1435.232000 | 1429.086000 | -6.146000 |
| 04/07/2025 | -0.0457% | 1435.888700 | 1435.232000 | -0.656700 |
| 03/07/2025 | +0.1652% | 1433.518600 | 1435.888700 | +2.370100 |
| 02/07/2025 | +0.4032% | 1427.750500 | 1433.518600 | +5.768100 |
| 01/07/2025 | -0.5673% | 1435.872900 | 1427.750500 | -8.122400 |
| 30/06/2025 | +0.5509% | 1427.985100 | 1435.872900 | +7.887800 |
| 27/06/2025 | +0.7157% | 1417.801100 | 1427.985100 | +10.184000 |
| 26/06/2025 | +0.0822% | 1416.636700 | 1417.801100 | +1.164400 |
| 25/06/2025 | -0.0090% | 1416.764500 | 1416.636700 | -0.127800 |
| 24/06/2025 | +1.4648% | 1396.163100 | 1416.764500 | +20.601400 |
| 23/06/2025 | -0.3111% | 1400.512700 | 1396.163100 | -4.349600 |
| 19/06/2025 | -0.9931% | 1414.490300 | 1400.512700 | -13.977600 |
| 18/06/2025 | +0.0406% | 1413.916000 | 1414.490300 | +0.574300 |
| 17/06/2025 | -1.0087% | 1428.249900 | 1413.916000 | -14.333900 |
| 16/06/2025 | -0.4043% | 1434.036100 | 1428.249900 | -5.786200 |
| 13/06/2025 | -0.4749% | 1440.862300 | 1434.036100 | -6.826200 |
| 12/06/2025 | -0.1298% | 1442.734200 | 1440.862300 | -1.871900 |
| 11/06/2025 | +1.3053% | 1424.024200 | 1442.734200 | +18.710000 |
| 10/06/2025 | +0.5834% | 1415.741200 | 1424.024200 | +8.283000 |
| 09/06/2025 | -0.5986% | 1424.240600 | 1415.741200 | -8.499400 |
| 06/06/2025 | +0.0249% | 1423.885300 | 1424.240600 | +0.355300 |
| 05/06/2025 | +0.0136% | 1423.691400 | 1423.885300 | +0.193900 |
| 04/06/2025 | +0.4658% | 1417.074600 | 1423.691400 | +6.616800 |
| 03/06/2025 | +0.8236% | 1405.451400 | 1417.074600 | +11.623200 |
| 02/06/2025 | -0.1333% | 1407.325500 | 1405.451400 | -1.874100 |
| 30/05/2025 | -1.2542% | 1425.086900 | 1407.325500 | -17.761400 |
| 29/05/2025 | -0.3434% | 1429.989000 | 1425.086900 | -4.902100 |
| 28/05/2025 | -1.5614% | 1452.492100 | 1429.989000 | -22.503100 |
| 27/05/2025 | -0.2450% | 1456.055700 | 1452.492100 | -3.563600 |
| 26/05/2025 | -0.1691% | 1458.519300 | 1456.055700 | -2.463600 |
| 23/05/2025 | -0.3516% | 1463.655900 | 1458.519300 | -5.136600 |
| 22/05/2025 | -0.4459% | 1470.197200 | 1463.655900 | -6.541300 |
| 20/05/2025 | +0.6861% | 1460.145300 | 1470.197200 | +10.051900 |
Mostrando 101 -
200
de 1544 registros