Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1096%
Máximo
2.7160%
Mínimo
-3.2896%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.4291% | 1435.232000 | 1429.086000 | -6.146000 |
| 04/07/2025 | -0.0457% | 1435.888700 | 1435.232000 | -0.656700 |
| 03/07/2025 | +0.1652% | 1433.518600 | 1435.888700 | +2.370100 |
| 02/07/2025 | +0.4032% | 1427.750500 | 1433.518600 | +5.768100 |
| 01/07/2025 | -0.5673% | 1435.872900 | 1427.750500 | -8.122400 |
| 30/06/2025 | +0.5509% | 1427.985100 | 1435.872900 | +7.887800 |
| 27/06/2025 | +0.7157% | 1417.801100 | 1427.985100 | +10.184000 |
| 26/06/2025 | +0.0822% | 1416.636700 | 1417.801100 | +1.164400 |
| 25/06/2025 | -0.0090% | 1416.764500 | 1416.636700 | -0.127800 |
| 24/06/2025 | +1.4648% | 1396.163100 | 1416.764500 | +20.601400 |
| 23/06/2025 | -0.3111% | 1400.512700 | 1396.163100 | -4.349600 |
| 19/06/2025 | -0.9931% | 1414.490300 | 1400.512700 | -13.977600 |
| 18/06/2025 | +0.0406% | 1413.916000 | 1414.490300 | +0.574300 |
| 17/06/2025 | -1.0087% | 1428.249900 | 1413.916000 | -14.333900 |
| 16/06/2025 | -0.4043% | 1434.036100 | 1428.249900 | -5.786200 |
| 13/06/2025 | -0.4749% | 1440.862300 | 1434.036100 | -6.826200 |
| 12/06/2025 | -0.1298% | 1442.734200 | 1440.862300 | -1.871900 |
| 11/06/2025 | +1.3053% | 1424.024200 | 1442.734200 | +18.710000 |
| 10/06/2025 | +0.5834% | 1415.741200 | 1424.024200 | +8.283000 |
| 09/06/2025 | -0.5986% | 1424.240600 | 1415.741200 | -8.499400 |
| 06/06/2025 | +0.0249% | 1423.885300 | 1424.240600 | +0.355300 |
| 05/06/2025 | +0.0136% | 1423.691400 | 1423.885300 | +0.193900 |
| 04/06/2025 | +0.4658% | 1417.074600 | 1423.691400 | +6.616800 |
| 03/06/2025 | +0.8236% | 1405.451400 | 1417.074600 | +11.623200 |
| 02/06/2025 | -0.1333% | 1407.325500 | 1405.451400 | -1.874100 |
| 30/05/2025 | -1.2542% | 1425.086900 | 1407.325500 | -17.761400 |
| 29/05/2025 | -0.3434% | 1429.989000 | 1425.086900 | -4.902100 |
| 28/05/2025 | -1.5614% | 1452.492100 | 1429.989000 | -22.503100 |
| 27/05/2025 | -0.2450% | 1456.055700 | 1452.492100 | -3.563600 |
| 26/05/2025 | -0.1691% | 1458.519300 | 1456.055700 | -2.463600 |
| 23/05/2025 | -0.3516% | 1463.655900 | 1458.519300 | -5.136600 |
| 22/05/2025 | -0.4459% | 1470.197200 | 1463.655900 | -6.541300 |
| 20/05/2025 | +0.6861% | 1460.145300 | 1470.197200 | +10.051900 |
| 19/05/2025 | -0.0328% | 1460.623800 | 1460.145300 | -0.478500 |
| 16/05/2025 | +0.0237% | 1460.277000 | 1460.623800 | +0.346800 |
| 15/05/2025 | -0.6681% | 1470.065400 | 1460.277000 | -9.788400 |
| 14/05/2025 | +0.9499% | 1456.167300 | 1470.065400 | +13.898100 |
| 13/05/2025 | +0.8931% | 1443.219700 | 1456.167300 | +12.947600 |
| 12/05/2025 | +0.8616% | 1430.838800 | 1443.219700 | +12.380900 |
| 09/05/2025 | +0.8163% | 1419.206400 | 1430.838800 | +11.632400 |
| 08/05/2025 | -0.0692% | 1420.188500 | 1419.206400 | -0.982100 |
| 07/05/2025 | +0.9385% | 1406.922300 | 1420.188500 | +13.266200 |
| 06/05/2025 | +0.5823% | 1398.754200 | 1406.922300 | +8.168100 |
| 05/05/2025 | +0.2596% | 1395.127200 | 1398.754200 | +3.627000 |
| 02/05/2025 | -0.0686% | 1396.084900 | 1395.127200 | -0.957700 |
| 30/04/2025 | -0.3046% | 1400.344400 | 1396.084900 | -4.259500 |
| 29/04/2025 | +0.6282% | 1391.574700 | 1400.344400 | +8.769700 |
| 28/04/2025 | -0.0976% | 1392.933800 | 1391.574700 | -1.359100 |
| 25/04/2025 | +0.1838% | 1390.375600 | 1392.933800 | +2.558200 |
| 24/04/2025 | +1.1357% | 1374.674000 | 1390.375600 | +15.701600 |
| 23/04/2025 | +1.5149% | 1354.006000 | 1374.674000 | +20.668000 |
| 22/04/2025 | +0.4880% | 1347.415000 | 1354.006000 | +6.591000 |
| 21/04/2025 | -0.4853% | 1353.969500 | 1347.415000 | -6.554500 |
| 17/04/2025 | +1.2025% | 1337.785600 | 1353.969500 | +16.183900 |
| 16/04/2025 | +0.6404% | 1329.245200 | 1337.785600 | +8.540400 |
| 15/04/2025 | +1.4072% | 1310.670900 | 1329.245200 | +18.574300 |
| 14/04/2025 | +2.0296% | 1284.337600 | 1310.670900 | +26.333300 |
| 11/04/2025 | +0.6665% | 1275.806500 | 1284.337600 | +8.531100 |
| 10/04/2025 | -1.0761% | 1289.609400 | 1275.806500 | -13.802900 |
| 09/04/2025 | +2.7160% | 1255.054500 | 1289.609400 | +34.554900 |
| 08/04/2025 | -0.5187% | 1261.581300 | 1255.054500 | -6.526800 |
| 07/04/2025 | -3.2896% | 1303.772000 | 1261.581300 | -42.190700 |
| 04/04/2025 | -2.4869% | 1336.602600 | 1303.772000 | -32.830600 |
| 03/04/2025 | +0.3540% | 1331.879700 | 1336.602600 | +4.722900 |
| 02/04/2025 | -0.1666% | 1334.101000 | 1331.879700 | -2.221300 |
| 01/04/2025 | +0.6073% | 1326.023300 | 1334.101000 | +8.077700 |
| 31/03/2025 | -0.6961% | 1335.286000 | 1326.023300 | -9.262700 |
| 28/03/2025 | +0.5764% | 1327.611200 | 1335.286000 | +7.674800 |
| 27/03/2025 | +0.7200% | 1318.087300 | 1327.611200 | +9.523900 |
| 26/03/2025 | -0.0225% | 1318.383300 | 1318.087300 | -0.296000 |
| 25/03/2025 | +0.0941% | 1317.143000 | 1318.383300 | +1.240300 |
| 24/03/2025 | +0.4567% | 1311.141300 | 1317.143000 | +6.001700 |
| 21/03/2025 | +0.1630% | 1309.005800 | 1311.141300 | +2.135500 |
| 20/03/2025 | -0.1137% | 1310.495400 | 1309.005800 | -1.489600 |
| 19/03/2025 | +0.0137% | 1310.316000 | 1310.495400 | +0.179400 |
| 18/03/2025 | -0.2702% | 1313.861700 | 1310.316000 | -3.545700 |
| 17/03/2025 | +0.8829% | 1302.312900 | 1313.861700 | +11.548800 |
| 14/03/2025 | +0.3540% | 1297.711000 | 1302.312900 | +4.601900 |
| 13/03/2025 | +0.9811% | 1285.041900 | 1297.711000 | +12.669100 |
| 12/03/2025 | +0.4813% | 1278.872300 | 1285.041900 | +6.169600 |
| 11/03/2025 | -0.3817% | 1283.763600 | 1278.872300 | -4.891300 |
| 10/03/2025 | +0.1286% | 1282.113600 | 1283.763600 | +1.650000 |
| 07/03/2025 | +0.0102% | 1281.982800 | 1282.113600 | +0.130800 |
| 06/03/2025 | +0.2722% | 1278.497800 | 1281.982800 | +3.485000 |
| 05/03/2025 | -0.0514% | 1279.155100 | 1278.497800 | -0.657300 |
| 04/03/2025 | -0.3680% | 1283.870600 | 1279.155100 | -4.715500 |
| 03/03/2025 | +0.0290% | 1283.498400 | 1283.870600 | +0.372200 |
| 28/02/2025 | -0.7471% | 1293.122800 | 1283.498400 | -9.624400 |
| 27/02/2025 | +0.7838% | 1283.027100 | 1293.122800 | +10.095700 |
| 26/02/2025 | +0.3932% | 1277.992100 | 1283.027100 | +5.035000 |
| 25/02/2025 | +0.1839% | 1275.644400 | 1277.992100 | +2.347700 |
| 24/02/2025 | -0.2748% | 1279.154500 | 1275.644400 | -3.510100 |
| 21/02/2025 | -0.2110% | 1281.856000 | 1279.154500 | -2.701500 |
| 20/02/2025 | +0.1402% | 1280.059700 | 1281.856000 | +1.796300 |
| 19/02/2025 | -0.2509% | 1283.275700 | 1280.059700 | -3.216000 |
| 18/02/2025 | -0.0631% | 1284.086100 | 1283.275700 | -0.810400 |
| 17/02/2025 | -0.6301% | 1292.202400 | 1284.086100 | -8.116300 |
| 14/02/2025 | +0.3085% | 1288.222300 | 1292.202400 | +3.980100 |
| 13/02/2025 | +0.3427% | 1283.814600 | 1288.222300 | +4.407700 |
| 12/02/2025 | +0.2421% | 1280.709700 | 1283.814600 | +3.104900 |
Mostrando 101 -
200
de 1477 registros