Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1066%
Máximo
2.7160%
Mínimo
-3.2896%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.6597% | 1474.980100 | 1465.281300 | -9.698800 |
| 19/08/2025 | -1.1006% | 1491.303700 | 1474.980100 | -16.323600 |
| 18/08/2025 | +0.8750% | 1478.311000 | 1491.303700 | +12.992700 |
| 13/08/2025 | +1.8391% | 1451.371500 | 1478.311000 | +26.939500 |
| 12/08/2025 | +0.0442% | 1450.729900 | 1451.371500 | +0.641600 |
| 11/08/2025 | +0.4314% | 1444.484800 | 1450.729900 | +6.245100 |
| 08/08/2025 | +1.5715% | 1421.962200 | 1444.484800 | +22.522600 |
| 07/08/2025 | +0.9588% | 1408.393300 | 1421.962200 | +13.568900 |
| 06/08/2025 | +0.3704% | 1403.185800 | 1408.393300 | +5.207500 |
| 05/08/2025 | -0.3187% | 1407.664200 | 1403.185800 | -4.478400 |
| 04/08/2025 | +0.6456% | 1398.605200 | 1407.664200 | +9.059000 |
| 01/08/2025 | -0.5176% | 1405.862900 | 1398.605200 | -7.257700 |
| 31/07/2025 | +0.3251% | 1401.299200 | 1405.862900 | +4.563700 |
| 30/07/2025 | +0.4937% | 1394.398600 | 1401.299200 | +6.900600 |
| 29/07/2025 | +0.3140% | 1390.027300 | 1394.398600 | +4.371300 |
| 28/07/2025 | -1.3920% | 1409.511600 | 1390.027300 | -19.484300 |
| 25/07/2025 | +0.8638% | 1397.388100 | 1409.511600 | +12.123500 |
| 24/07/2025 | -0.1560% | 1399.570000 | 1397.388100 | -2.181900 |
| 23/07/2025 | +0.4205% | 1393.696500 | 1399.570000 | +5.873500 |
| 22/07/2025 | -0.5737% | 1401.715400 | 1393.696500 | -8.018900 |
| 21/07/2025 | -0.3819% | 1407.079400 | 1401.715400 | -5.364000 |
| 18/07/2025 | -0.5176% | 1414.380800 | 1407.079400 | -7.301400 |
| 17/07/2025 | +0.2955% | 1410.207300 | 1414.380800 | +4.173500 |
| 15/07/2025 | -0.6864% | 1419.920200 | 1410.207300 | -9.712900 |
| 14/07/2025 | -0.1075% | 1421.447500 | 1419.920200 | -1.527300 |
| 11/07/2025 | -1.0719% | 1436.766000 | 1421.447500 | -15.318500 |
| 10/07/2025 | +0.1788% | 1434.199500 | 1436.766000 | +2.566500 |
| 09/07/2025 | -0.0042% | 1434.259600 | 1434.199500 | -0.060100 |
| 08/07/2025 | +0.3614% | 1429.086000 | 1434.259600 | +5.173600 |
| 07/07/2025 | -0.4291% | 1435.232000 | 1429.086000 | -6.146000 |
| 04/07/2025 | -0.0457% | 1435.888700 | 1435.232000 | -0.656700 |
| 03/07/2025 | +0.1652% | 1433.518600 | 1435.888700 | +2.370100 |
| 02/07/2025 | +0.4032% | 1427.750500 | 1433.518600 | +5.768100 |
| 01/07/2025 | -0.5673% | 1435.872900 | 1427.750500 | -8.122400 |
| 30/06/2025 | +0.5509% | 1427.985100 | 1435.872900 | +7.887800 |
| 27/06/2025 | +0.7157% | 1417.801100 | 1427.985100 | +10.184000 |
| 26/06/2025 | +0.0822% | 1416.636700 | 1417.801100 | +1.164400 |
| 25/06/2025 | -0.0090% | 1416.764500 | 1416.636700 | -0.127800 |
| 24/06/2025 | +1.4648% | 1396.163100 | 1416.764500 | +20.601400 |
| 23/06/2025 | -0.3111% | 1400.512700 | 1396.163100 | -4.349600 |
| 19/06/2025 | -0.9931% | 1414.490300 | 1400.512700 | -13.977600 |
| 18/06/2025 | +0.0406% | 1413.916000 | 1414.490300 | +0.574300 |
| 17/06/2025 | -1.0087% | 1428.249900 | 1413.916000 | -14.333900 |
| 16/06/2025 | -0.4043% | 1434.036100 | 1428.249900 | -5.786200 |
| 13/06/2025 | -0.4749% | 1440.862300 | 1434.036100 | -6.826200 |
| 12/06/2025 | -0.1298% | 1442.734200 | 1440.862300 | -1.871900 |
| 11/06/2025 | +1.3053% | 1424.024200 | 1442.734200 | +18.710000 |
| 10/06/2025 | +0.5834% | 1415.741200 | 1424.024200 | +8.283000 |
| 09/06/2025 | -0.5986% | 1424.240600 | 1415.741200 | -8.499400 |
| 06/06/2025 | +0.0249% | 1423.885300 | 1424.240600 | +0.355300 |
| 05/06/2025 | +0.0136% | 1423.691400 | 1423.885300 | +0.193900 |
| 04/06/2025 | +0.4658% | 1417.074600 | 1423.691400 | +6.616800 |
| 03/06/2025 | +0.8236% | 1405.451400 | 1417.074600 | +11.623200 |
| 02/06/2025 | -0.1333% | 1407.325500 | 1405.451400 | -1.874100 |
| 30/05/2025 | -1.2542% | 1425.086900 | 1407.325500 | -17.761400 |
| 29/05/2025 | -0.3434% | 1429.989000 | 1425.086900 | -4.902100 |
| 28/05/2025 | -1.5614% | 1452.492100 | 1429.989000 | -22.503100 |
| 27/05/2025 | -0.2450% | 1456.055700 | 1452.492100 | -3.563600 |
| 26/05/2025 | -0.1691% | 1458.519300 | 1456.055700 | -2.463600 |
| 23/05/2025 | -0.3516% | 1463.655900 | 1458.519300 | -5.136600 |
| 22/05/2025 | -0.4459% | 1470.197200 | 1463.655900 | -6.541300 |
| 20/05/2025 | +0.6861% | 1460.145300 | 1470.197200 | +10.051900 |
| 19/05/2025 | -0.0328% | 1460.623800 | 1460.145300 | -0.478500 |
| 16/05/2025 | +0.0237% | 1460.277000 | 1460.623800 | +0.346800 |
| 15/05/2025 | -0.6681% | 1470.065400 | 1460.277000 | -9.788400 |
| 14/05/2025 | +0.9499% | 1456.167300 | 1470.065400 | +13.898100 |
| 13/05/2025 | +0.8931% | 1443.219700 | 1456.167300 | +12.947600 |
| 12/05/2025 | +0.8616% | 1430.838800 | 1443.219700 | +12.380900 |
| 09/05/2025 | +0.8163% | 1419.206400 | 1430.838800 | +11.632400 |
| 08/05/2025 | -0.0692% | 1420.188500 | 1419.206400 | -0.982100 |
| 07/05/2025 | +0.9385% | 1406.922300 | 1420.188500 | +13.266200 |
| 06/05/2025 | +0.5823% | 1398.754200 | 1406.922300 | +8.168100 |
| 05/05/2025 | +0.2596% | 1395.127200 | 1398.754200 | +3.627000 |
| 02/05/2025 | -0.0686% | 1396.084900 | 1395.127200 | -0.957700 |
| 30/04/2025 | -0.3046% | 1400.344400 | 1396.084900 | -4.259500 |
| 29/04/2025 | +0.6282% | 1391.574700 | 1400.344400 | +8.769700 |
| 28/04/2025 | -0.0976% | 1392.933800 | 1391.574700 | -1.359100 |
| 25/04/2025 | +0.1838% | 1390.375600 | 1392.933800 | +2.558200 |
| 24/04/2025 | +1.1357% | 1374.674000 | 1390.375600 | +15.701600 |
| 23/04/2025 | +1.5149% | 1354.006000 | 1374.674000 | +20.668000 |
| 22/04/2025 | +0.4880% | 1347.415000 | 1354.006000 | +6.591000 |
| 21/04/2025 | -0.4853% | 1353.969500 | 1347.415000 | -6.554500 |
| 17/04/2025 | +1.2025% | 1337.785600 | 1353.969500 | +16.183900 |
| 16/04/2025 | +0.6404% | 1329.245200 | 1337.785600 | +8.540400 |
| 15/04/2025 | +1.4072% | 1310.670900 | 1329.245200 | +18.574300 |
| 14/04/2025 | +2.0296% | 1284.337600 | 1310.670900 | +26.333300 |
| 11/04/2025 | +0.6665% | 1275.806500 | 1284.337600 | +8.531100 |
| 10/04/2025 | -1.0761% | 1289.609400 | 1275.806500 | -13.802900 |
| 09/04/2025 | +2.7160% | 1255.054500 | 1289.609400 | +34.554900 |
| 08/04/2025 | -0.5187% | 1261.581300 | 1255.054500 | -6.526800 |
| 07/04/2025 | -3.2896% | 1303.772000 | 1261.581300 | -42.190700 |
| 04/04/2025 | -2.4869% | 1336.602600 | 1303.772000 | -32.830600 |
| 03/04/2025 | +0.3540% | 1331.879700 | 1336.602600 | +4.722900 |
| 02/04/2025 | -0.1666% | 1334.101000 | 1331.879700 | -2.221300 |
| 01/04/2025 | +0.6073% | 1326.023300 | 1334.101000 | +8.077700 |
| 31/03/2025 | -0.6961% | 1335.286000 | 1326.023300 | -9.262700 |
| 28/03/2025 | +0.5764% | 1327.611200 | 1335.286000 | +7.674800 |
| 27/03/2025 | +0.7200% | 1318.087300 | 1327.611200 | +9.523900 |
| 26/03/2025 | -0.0225% | 1318.383300 | 1318.087300 | -0.296000 |
| 25/03/2025 | +0.0941% | 1317.143000 | 1318.383300 | +1.240300 |
Mostrando 101 -
200
de 1506 registros