Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1340%
Máximo
2.1160%
Mínimo
-3.2617%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2849% | 1819.515800 | 1814.339100 | -5.176700 |
| 20/03/2026 | -0.9518% | 1836.917300 | 1819.515800 | -17.401500 |
| 19/03/2026 | -1.1093% | 1857.408400 | 1836.917300 | -20.491100 |
| 18/03/2026 | +0.3077% | 1851.701400 | 1857.408400 | +5.707000 |
| 17/03/2026 | +0.3186% | 1845.810600 | 1851.701400 | +5.890800 |
| 16/03/2026 | +1.2854% | 1822.236200 | 1845.810600 | +23.574400 |
| 13/03/2026 | +0.9651% | 1804.733800 | 1822.236200 | +17.502400 |
| 12/03/2026 | -1.6091% | 1834.008200 | 1804.733800 | -29.274400 |
| 10/03/2026 | +1.6818% | 1803.422600 | 1834.008200 | +30.585600 |
| 09/03/2026 | +0.8603% | 1787.974100 | 1803.422600 | +15.448500 |
| 06/03/2026 | -0.2231% | 1791.968300 | 1787.974100 | -3.994200 |
| 05/03/2026 | -1.5351% | 1819.688500 | 1791.968300 | -27.720200 |
| 04/03/2026 | +2.0849% | 1782.141800 | 1819.688500 | +37.546700 |
| 03/03/2026 | -2.3455% | 1824.436800 | 1782.141800 | -42.295000 |
| 02/03/2026 | -3.2617% | 1884.924800 | 1824.436800 | -60.488000 |
| 27/02/2026 | -1.6256% | 1915.817000 | 1884.924800 | -30.892200 |
| 26/02/2026 | -0.6265% | 1927.856900 | 1915.817000 | -12.039900 |
| 25/02/2026 | +1.0906% | 1906.945000 | 1927.856900 | +20.911900 |
| 24/02/2026 | +0.1119% | 1904.811700 | 1906.945000 | +2.133300 |
| 23/02/2026 | -0.2083% | 1908.782800 | 1904.811700 | -3.971100 |
| 20/02/2026 | -0.1716% | 1912.061400 | 1908.782800 | -3.278600 |
| 19/02/2026 | -0.6349% | 1924.239700 | 1912.061400 | -12.178300 |
| 18/02/2026 | -0.0650% | 1925.489900 | 1924.239700 | -1.250200 |
| 17/02/2026 | -0.0867% | 1927.160200 | 1925.489900 | -1.670300 |
| 13/02/2026 | -1.2990% | 1952.357100 | 1927.160200 | -25.196900 |
| 12/02/2026 | -1.7606% | 1987.034800 | 1952.357100 | -34.677700 |
| 11/02/2026 | +0.8294% | 1970.622500 | 1987.034800 | +16.412300 |
| 10/02/2026 | -1.6705% | 2003.818400 | 1970.622500 | -33.195900 |
| 06/02/2026 | -0.2511% | 2008.856500 | 2003.818400 | -5.038100 |
| 05/02/2026 | -1.2504% | 2034.132800 | 2008.856500 | -25.276300 |
| 04/02/2026 | -1.1060% | 2056.754500 | 2034.132800 | -22.621700 |
| 03/02/2026 | +1.8469% | 2019.117600 | 2056.754500 | +37.636900 |
| 30/01/2026 | -0.8707% | 2036.774000 | 2019.117600 | -17.656400 |
| 29/01/2026 | -0.4568% | 2046.099700 | 2036.774000 | -9.325700 |
| 28/01/2026 | +0.3585% | 2038.777100 | 2046.099700 | +7.322600 |
| 27/01/2026 | +0.9031% | 2020.447400 | 2038.777100 | +18.329700 |
| 26/01/2026 | +0.4791% | 2010.791000 | 2020.447400 | +9.656400 |
| 23/01/2026 | +0.2773% | 2005.222100 | 2010.791000 | +5.568900 |
| 22/01/2026 | +1.5778% | 1973.831900 | 2005.222100 | +31.390200 |
| 21/01/2026 | +1.3499% | 1947.366700 | 1973.831900 | +26.465200 |
| 20/01/2026 | -0.0423% | 1948.191300 | 1947.366700 | -0.824600 |
| 19/01/2026 | -0.2247% | 1952.573600 | 1948.191300 | -4.382300 |
| 16/01/2026 | +1.1182% | 1930.861500 | 1952.573600 | +21.712100 |
| 15/01/2026 | -0.3995% | 1938.589900 | 1930.861500 | -7.728400 |
| 14/01/2026 | -0.0001% | 1938.591500 | 1938.589900 | -0.001600 |
| 13/01/2026 | +1.3168% | 1913.230900 | 1938.591500 | +25.360600 |
| 12/01/2026 | +1.2420% | 1889.615800 | 1913.230900 | +23.615100 |
| 09/01/2026 | +0.1645% | 1886.509700 | 1889.615800 | +3.106100 |
| 08/01/2026 | +0.4065% | 1878.857500 | 1886.509700 | +7.652200 |
| 07/01/2026 | +0.0172% | 1878.534300 | 1878.857500 | +0.323200 |
| 06/01/2026 | +1.9216% | 1842.780300 | 1878.534300 | +35.754000 |
| 05/01/2026 | +1.9605% | 1807.005100 | 1842.780300 | +35.775200 |
| 02/01/2026 | -0.2727% | 1811.939900 | 1807.005100 | -4.934800 |
| 31/12/2025 | -0.1268% | 1814.239300 | 1811.939900 | -2.299400 |
| 29/12/2025 | +0.3704% | 1807.532300 | 1814.239300 | +6.707000 |
| 26/12/2025 | +1.1454% | 1786.947800 | 1807.532300 | +20.584500 |
| 23/12/2025 | -0.0325% | 1787.528800 | 1786.947800 | -0.581000 |
| 22/12/2025 | +0.9102% | 1771.333200 | 1787.528800 | +16.195600 |
| 19/12/2025 | +1.1164% | 1751.667800 | 1771.333200 | +19.665400 |
| 18/12/2025 | +0.4200% | 1744.326900 | 1751.667800 | +7.340900 |
| 17/12/2025 | -0.8441% | 1759.112300 | 1744.326900 | -14.785400 |
| 16/12/2025 | -1.3809% | 1783.572900 | 1759.112300 | -24.460600 |
| 15/12/2025 | -0.2434% | 1787.919800 | 1783.572900 | -4.346900 |
| 11/12/2025 | +1.6981% | 1757.815200 | 1787.919800 | +30.104600 |
| 10/12/2025 | +0.3122% | 1752.335000 | 1757.815200 | +5.480200 |
| 09/12/2025 | -0.4964% | 1761.055600 | 1752.335000 | -8.720600 |
| 05/12/2025 | +0.2618% | 1756.450600 | 1761.055600 | +4.605000 |
| 04/12/2025 | +0.5585% | 1746.668600 | 1756.450600 | +9.782000 |
| 03/12/2025 | +0.1001% | 1744.921900 | 1746.668600 | +1.746700 |
| 02/12/2025 | +0.0389% | 1744.243500 | 1744.921900 | +0.678400 |
| 01/12/2025 | +0.3361% | 1738.390300 | 1744.243500 | +5.853200 |
| 28/11/2025 | +0.5319% | 1729.168900 | 1738.390300 | +9.221400 |
| 27/11/2025 | +0.7306% | 1716.582000 | 1729.168900 | +12.586900 |
| 26/11/2025 | +0.5043% | 1707.947100 | 1716.582000 | +8.634900 |
| 25/11/2025 | +1.0672% | 1689.817200 | 1707.947100 | +18.129900 |
| 24/11/2025 | +0.1722% | 1686.910500 | 1689.817200 | +2.906700 |
| 21/11/2025 | +0.1925% | 1683.667000 | 1686.910500 | +3.243500 |
| 20/11/2025 | -0.6359% | 1694.408100 | 1683.667000 | -10.741100 |
| 19/11/2025 | +0.7472% | 1681.794800 | 1694.408100 | +12.613300 |
| 18/11/2025 | -0.5172% | 1690.514900 | 1681.794800 | -8.720100 |
| 17/11/2025 | +2.1160% | 1655.119100 | 1690.514900 | +35.395800 |
| 14/11/2025 | -0.9049% | 1670.164000 | 1655.119100 | -15.044900 |
| 13/11/2025 | -2.2586% | 1708.315300 | 1670.164000 | -38.151300 |
| 12/11/2025 | +2.0868% | 1673.035500 | 1708.315300 | +35.279800 |
| 11/11/2025 | +0.0275% | 1672.575500 | 1673.035500 | +0.460000 |
| 10/11/2025 | +0.3897% | 1666.069400 | 1672.575500 | +6.506100 |
| 07/11/2025 | +1.2598% | 1645.212100 | 1666.069400 | +20.857300 |
| 06/11/2025 | -0.1115% | 1647.047300 | 1645.212100 | -1.835200 |
| 05/11/2025 | +0.9655% | 1631.222100 | 1647.047300 | +15.825200 |
| 04/11/2025 | -1.3854% | 1653.977500 | 1631.222100 | -22.755400 |
| 03/11/2025 | +0.9549% | 1638.259100 | 1653.977500 | +15.718400 |
| 30/10/2025 | +0.7780% | 1625.562300 | 1638.259100 | +12.696800 |
| 29/10/2025 | +0.8656% | 1611.551500 | 1625.562300 | +14.010800 |
| 28/10/2025 | +0.3392% | 1606.093800 | 1611.551500 | +5.457700 |
| 27/10/2025 | +1.0258% | 1589.703400 | 1606.093800 | +16.390400 |
| 24/10/2025 | -0.2918% | 1594.349200 | 1589.703400 | -4.645800 |
| 23/10/2025 | +1.1814% | 1575.624300 | 1594.349200 | +18.724900 |
| 22/10/2025 | -0.6712% | 1586.235600 | 1575.624300 | -10.611300 |
| 21/10/2025 | -0.3491% | 1591.783600 | 1586.235600 | -5.548000 |
| 20/10/2025 | +0.3157% | 1586.766000 | 1591.783600 | +5.017600 |
Mostrando 1 -
100
de 1544 registros