Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1390%
Máximo
1.9871%
Mínimo
-1.5567%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.4567% | 1311.141300 | 1317.143000 | +6.001700 |
| 21/03/2025 | +0.1630% | 1309.005800 | 1311.141300 | +2.135500 |
| 20/03/2025 | -0.1137% | 1310.495400 | 1309.005800 | -1.489600 |
| 19/03/2025 | +0.0137% | 1310.316000 | 1310.495400 | +0.179400 |
| 18/03/2025 | -0.2702% | 1313.861700 | 1310.316000 | -3.545700 |
| 17/03/2025 | +0.8829% | 1302.312900 | 1313.861700 | +11.548800 |
| 14/03/2025 | +0.3540% | 1297.711000 | 1302.312900 | +4.601900 |
| 13/03/2025 | +0.9811% | 1285.041900 | 1297.711000 | +12.669100 |
| 12/03/2025 | +0.4813% | 1278.872300 | 1285.041900 | +6.169600 |
| 11/03/2025 | -0.3817% | 1283.763600 | 1278.872300 | -4.891300 |
| 10/03/2025 | +0.1286% | 1282.113600 | 1283.763600 | +1.650000 |
| 07/03/2025 | +0.0102% | 1281.982800 | 1282.113600 | +0.130800 |
| 06/03/2025 | +0.2722% | 1278.497800 | 1281.982800 | +3.485000 |
| 05/03/2025 | -0.0514% | 1279.155100 | 1278.497800 | -0.657300 |
| 04/03/2025 | -0.3680% | 1283.870600 | 1279.155100 | -4.715500 |
| 03/03/2025 | +0.0290% | 1283.498400 | 1283.870600 | +0.372200 |
| 28/02/2025 | -0.7471% | 1293.122800 | 1283.498400 | -9.624400 |
| 27/02/2025 | +0.7838% | 1283.027100 | 1293.122800 | +10.095700 |
| 26/02/2025 | +0.3932% | 1277.992100 | 1283.027100 | +5.035000 |
| 25/02/2025 | +0.1839% | 1275.644400 | 1277.992100 | +2.347700 |
| 24/02/2025 | -0.2748% | 1279.154500 | 1275.644400 | -3.510100 |
| 21/02/2025 | -0.2110% | 1281.856000 | 1279.154500 | -2.701500 |
| 20/02/2025 | +0.1402% | 1280.059700 | 1281.856000 | +1.796300 |
| 19/02/2025 | -0.2509% | 1283.275700 | 1280.059700 | -3.216000 |
| 18/02/2025 | -0.0631% | 1284.086100 | 1283.275700 | -0.810400 |
| 17/02/2025 | -0.6301% | 1292.202400 | 1284.086100 | -8.116300 |
| 14/02/2025 | +0.3085% | 1288.222300 | 1292.202400 | +3.980100 |
| 13/02/2025 | +0.3427% | 1283.814600 | 1288.222300 | +4.407700 |
| 12/02/2025 | +0.2421% | 1280.709700 | 1283.814600 | +3.104900 |
| 11/02/2025 | +0.2498% | 1277.514400 | 1280.709700 | +3.195300 |
| 10/02/2025 | +0.3470% | 1273.088900 | 1277.514400 | +4.425500 |
| 07/02/2025 | +0.0960% | 1271.866800 | 1273.088900 | +1.222100 |
| 06/02/2025 | +0.4714% | 1265.884700 | 1271.866800 | +5.982100 |
| 05/02/2025 | +0.2976% | 1262.122400 | 1265.884700 | +3.762300 |
| 04/02/2025 | +0.5586% | 1255.092200 | 1262.122400 | +7.030200 |
| 03/02/2025 | +0.5036% | 1248.787100 | 1255.092200 | +6.305100 |
| 31/01/2025 | +0.0848% | 1247.728700 | 1248.787100 | +1.058400 |
| 30/01/2025 | +1.9871% | 1223.179800 | 1247.728700 | +24.548900 |
| 29/01/2025 | +0.8483% | 1212.847700 | 1223.179800 | +10.332100 |
| 28/01/2025 | -0.0614% | 1213.593100 | 1212.847700 | -0.745400 |
| 27/01/2025 | -0.6135% | 1221.061600 | 1213.593100 | -7.468500 |
| 24/01/2025 | +0.3468% | 1216.834900 | 1221.061600 | +4.226700 |
| 23/01/2025 | +0.4014% | 1211.960500 | 1216.834900 | +4.874400 |
| 22/01/2025 | -0.0765% | 1212.888600 | 1211.960500 | -0.928100 |
| 21/01/2025 | +0.3796% | 1208.293700 | 1212.888600 | +4.594900 |
| 20/01/2025 | +1.1250% | 1194.776700 | 1208.293700 | +13.517000 |
| 17/01/2025 | +0.0844% | 1193.769300 | 1194.776700 | +1.007400 |
| 16/01/2025 | +0.5129% | 1187.662500 | 1193.769300 | +6.106800 |
| 15/01/2025 | +1.0674% | 1175.053200 | 1187.662500 | +12.609300 |
| 14/01/2025 | +0.8750% | 1164.816800 | 1175.053200 | +10.236400 |
| 13/01/2025 | -0.7238% | 1173.278200 | 1164.816800 | -8.461400 |
| 10/01/2025 | +0.0287% | 1172.942100 | 1173.278200 | +0.336100 |
| 09/01/2025 | +0.3045% | 1169.376100 | 1172.942100 | +3.566000 |
| 08/01/2025 | -0.4168% | 1174.259900 | 1169.376100 | -4.883800 |
| 07/01/2025 | +0.0625% | 1173.526200 | 1174.259900 | +0.733700 |
| 06/01/2025 | +0.5954% | 1166.559600 | 1173.526200 | +6.966600 |
| 03/01/2025 | +0.3893% | 1162.027100 | 1166.559600 | +4.532500 |
| 02/01/2025 | -0.2419% | 1164.842000 | 1162.027100 | -2.814900 |
| 31/12/2024 | +0.0025% | 1164.812600 | 1164.842000 | +0.029400 |
| 30/12/2024 | +0.0567% | 1164.152000 | 1164.812600 | +0.660600 |
| 27/12/2024 | +0.3030% | 1160.629700 | 1164.152000 | +3.522300 |
| 26/12/2024 | +0.1805% | 1158.536200 | 1160.629700 | +2.093500 |
| 24/12/2024 | +0.1749% | 1156.511200 | 1158.536200 | +2.025000 |
| 23/12/2024 | -0.6804% | 1164.407100 | 1156.511200 | -7.895900 |
| 20/12/2024 | +0.0691% | 1163.603200 | 1164.407100 | +0.803900 |
| 19/12/2024 | -0.2652% | 1166.692600 | 1163.603200 | -3.089400 |
| 18/12/2024 | +0.1423% | 1165.034100 | 1166.692600 | +1.658500 |
| 17/12/2024 | -0.9652% | 1176.333600 | 1165.034100 | -11.299500 |
| 16/12/2024 | +0.5309% | 1170.104500 | 1176.333600 | +6.229100 |
| 13/12/2024 | -0.1112% | 1171.406800 | 1170.104500 | -1.302300 |
| 12/12/2024 | +0.9337% | 1160.519900 | 1171.406800 | +10.886900 |
| 11/12/2024 | +0.0551% | 1159.881100 | 1160.519900 | +0.638800 |
| 10/12/2024 | +0.0621% | 1159.161600 | 1159.881100 | +0.719500 |
| 09/12/2024 | +0.5834% | 1152.418400 | 1159.161600 | +6.743200 |
| 06/12/2024 | -0.1757% | 1154.444800 | 1152.418400 | -2.026400 |
| 05/12/2024 | +0.4824% | 1148.889300 | 1154.444800 | +5.555500 |
| 04/12/2024 | -0.0269% | 1149.198100 | 1148.889300 | -0.308800 |
| 03/12/2024 | -0.0407% | 1149.666300 | 1149.198100 | -0.468200 |
| 02/12/2024 | +0.8170% | 1140.312100 | 1149.666300 | +9.354200 |
| 29/11/2024 | +0.0508% | 1139.733100 | 1140.312100 | +0.579000 |
| 28/11/2024 | +0.0167% | 1139.542900 | 1139.733100 | +0.190200 |
| 27/11/2024 | +0.3980% | 1135.016000 | 1139.542900 | +4.526900 |
| 26/11/2024 | -0.0216% | 1135.261300 | 1135.016000 | -0.245300 |
| 25/11/2024 | -0.1279% | 1136.714400 | 1135.261300 | -1.453100 |
| 22/11/2024 | -0.6705% | 1144.361600 | 1136.714400 | -7.647200 |
| 21/11/2024 | +0.3765% | 1140.061700 | 1144.361600 | +4.299900 |
| 20/11/2024 | +0.3589% | 1135.977100 | 1140.061700 | +4.084600 |
| 19/11/2024 | +0.4252% | 1131.157400 | 1135.977100 | +4.819700 |
| 18/11/2024 | +0.1791% | 1129.133500 | 1131.157400 | +2.023900 |
| 15/11/2024 | +0.6461% | 1121.861900 | 1129.133500 | +7.271600 |
| 14/11/2024 | -0.8233% | 1131.136200 | 1121.861900 | -9.274300 |
| 13/11/2024 | +0.9817% | 1120.086600 | 1131.136200 | +11.049600 |
| 12/11/2024 | -0.5297% | 1126.035600 | 1120.086600 | -5.949000 |
| 11/11/2024 | +0.0284% | 1125.716100 | 1126.035600 | +0.319500 |
| 08/11/2024 | -0.4026% | 1130.257600 | 1125.716100 | -4.541500 |
| 07/11/2024 | -0.3204% | 1133.884900 | 1130.257600 | -3.627300 |
| 06/11/2024 | +0.8502% | 1124.285400 | 1133.884900 | +9.599500 |
| 05/11/2024 | -1.3709% | 1139.804100 | 1124.285400 | -15.518700 |
| 04/11/2024 | +0.9933% | 1128.538200 | 1139.804100 | +11.265900 |
| 30/10/2024 | -1.5567% | 1146.243100 | 1128.538200 | -17.704900 |
Mostrando 201 -
300
de 1506 registros