Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.2314%
Máximo
2.7160%
Mínimo
-3.2896%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0328% | 1460.623800 | 1460.145300 | -0.478500 |
| 16/05/2025 | +0.0237% | 1460.277000 | 1460.623800 | +0.346800 |
| 15/05/2025 | -0.6681% | 1470.065400 | 1460.277000 | -9.788400 |
| 14/05/2025 | +0.9499% | 1456.167300 | 1470.065400 | +13.898100 |
| 13/05/2025 | +0.8931% | 1443.219700 | 1456.167300 | +12.947600 |
| 12/05/2025 | +0.8616% | 1430.838800 | 1443.219700 | +12.380900 |
| 09/05/2025 | +0.8163% | 1419.206400 | 1430.838800 | +11.632400 |
| 08/05/2025 | -0.0692% | 1420.188500 | 1419.206400 | -0.982100 |
| 07/05/2025 | +0.9385% | 1406.922300 | 1420.188500 | +13.266200 |
| 06/05/2025 | +0.5823% | 1398.754200 | 1406.922300 | +8.168100 |
| 05/05/2025 | +0.2596% | 1395.127200 | 1398.754200 | +3.627000 |
| 02/05/2025 | -0.0686% | 1396.084900 | 1395.127200 | -0.957700 |
| 30/04/2025 | -0.3046% | 1400.344400 | 1396.084900 | -4.259500 |
| 29/04/2025 | +0.6282% | 1391.574700 | 1400.344400 | +8.769700 |
| 28/04/2025 | -0.0976% | 1392.933800 | 1391.574700 | -1.359100 |
| 25/04/2025 | +0.1838% | 1390.375600 | 1392.933800 | +2.558200 |
| 24/04/2025 | +1.1357% | 1374.674000 | 1390.375600 | +15.701600 |
| 23/04/2025 | +1.5149% | 1354.006000 | 1374.674000 | +20.668000 |
| 22/04/2025 | +0.4880% | 1347.415000 | 1354.006000 | +6.591000 |
| 21/04/2025 | -0.4853% | 1353.969500 | 1347.415000 | -6.554500 |
| 17/04/2025 | +1.2025% | 1337.785600 | 1353.969500 | +16.183900 |
| 16/04/2025 | +0.6404% | 1329.245200 | 1337.785600 | +8.540400 |
| 15/04/2025 | +1.4072% | 1310.670900 | 1329.245200 | +18.574300 |
| 14/04/2025 | +2.0296% | 1284.337600 | 1310.670900 | +26.333300 |
| 11/04/2025 | +0.6665% | 1275.806500 | 1284.337600 | +8.531100 |
| 10/04/2025 | -1.0761% | 1289.609400 | 1275.806500 | -13.802900 |
| 09/04/2025 | +2.7160% | 1255.054500 | 1289.609400 | +34.554900 |
| 08/04/2025 | -0.5187% | 1261.581300 | 1255.054500 | -6.526800 |
| 07/04/2025 | -3.2896% | 1303.772000 | 1261.581300 | -42.190700 |
| 04/04/2025 | -2.4869% | 1336.602600 | 1303.772000 | -32.830600 |
| 03/04/2025 | +0.3540% | 1331.879700 | 1336.602600 | +4.722900 |
| 02/04/2025 | -0.1666% | 1334.101000 | 1331.879700 | -2.221300 |
| 01/04/2025 | +0.6073% | 1326.023300 | 1334.101000 | +8.077700 |
| 31/03/2025 | -0.6961% | 1335.286000 | 1326.023300 | -9.262700 |
| 28/03/2025 | +0.5764% | 1327.611200 | 1335.286000 | +7.674800 |
| 27/03/2025 | +0.7200% | 1318.087300 | 1327.611200 | +9.523900 |
| 26/03/2025 | -0.0225% | 1318.383300 | 1318.087300 | -0.296000 |
| 25/03/2025 | +0.0941% | 1317.143000 | 1318.383300 | +1.240300 |
| 24/03/2025 | +0.4567% | 1311.141300 | 1317.143000 | +6.001700 |
| 21/03/2025 | +0.1630% | 1309.005800 | 1311.141300 | +2.135500 |
| 20/03/2025 | -0.1137% | 1310.495400 | 1309.005800 | -1.489600 |
| 19/03/2025 | +0.0137% | 1310.316000 | 1310.495400 | +0.179400 |
| 18/03/2025 | -0.2702% | 1313.861700 | 1310.316000 | -3.545700 |
| 17/03/2025 | +0.8829% | 1302.312900 | 1313.861700 | +11.548800 |
| 14/03/2025 | +0.3540% | 1297.711000 | 1302.312900 | +4.601900 |
| 13/03/2025 | +0.9811% | 1285.041900 | 1297.711000 | +12.669100 |
| 12/03/2025 | +0.4813% | 1278.872300 | 1285.041900 | +6.169600 |
| 11/03/2025 | -0.3817% | 1283.763600 | 1278.872300 | -4.891300 |
| 10/03/2025 | +0.1286% | 1282.113600 | 1283.763600 | +1.650000 |
| 07/03/2025 | +0.0102% | 1281.982800 | 1282.113600 | +0.130800 |
| 06/03/2025 | +0.2722% | 1278.497800 | 1281.982800 | +3.485000 |
| 05/03/2025 | -0.0514% | 1279.155100 | 1278.497800 | -0.657300 |
| 04/03/2025 | -0.3680% | 1283.870600 | 1279.155100 | -4.715500 |
| 03/03/2025 | +0.0290% | 1283.498400 | 1283.870600 | +0.372200 |
| 28/02/2025 | -0.7471% | 1293.122800 | 1283.498400 | -9.624400 |
| 27/02/2025 | +0.7838% | 1283.027100 | 1293.122800 | +10.095700 |
| 26/02/2025 | +0.3932% | 1277.992100 | 1283.027100 | +5.035000 |
| 25/02/2025 | +0.1839% | 1275.644400 | 1277.992100 | +2.347700 |
| 24/02/2025 | -0.2748% | 1279.154500 | 1275.644400 | -3.510100 |
| 21/02/2025 | -0.2110% | 1281.856000 | 1279.154500 | -2.701500 |
| 20/02/2025 | +0.1402% | 1280.059700 | 1281.856000 | +1.796300 |
| 19/02/2025 | -0.2509% | 1283.275700 | 1280.059700 | -3.216000 |
| 18/02/2025 | -0.0631% | 1284.086100 | 1283.275700 | -0.810400 |
| 17/02/2025 | -0.6301% | 1292.202400 | 1284.086100 | -8.116300 |
| 14/02/2025 | +0.3085% | 1288.222300 | 1292.202400 | +3.980100 |
| 13/02/2025 | +0.3427% | 1283.814600 | 1288.222300 | +4.407700 |
| 12/02/2025 | +0.2421% | 1280.709700 | 1283.814600 | +3.104900 |
| 11/02/2025 | +0.2498% | 1277.514400 | 1280.709700 | +3.195300 |
| 10/02/2025 | +0.3470% | 1273.088900 | 1277.514400 | +4.425500 |
| 07/02/2025 | +0.0960% | 1271.866800 | 1273.088900 | +1.222100 |
| 06/02/2025 | +0.4714% | 1265.884700 | 1271.866800 | +5.982100 |
| 05/02/2025 | +0.2976% | 1262.122400 | 1265.884700 | +3.762300 |
| 04/02/2025 | +0.5586% | 1255.092200 | 1262.122400 | +7.030200 |
| 03/02/2025 | +0.5036% | 1248.787100 | 1255.092200 | +6.305100 |
| 31/01/2025 | +0.0848% | 1247.728700 | 1248.787100 | +1.058400 |
| 30/01/2025 | +1.9871% | 1223.179800 | 1247.728700 | +24.548900 |
| 29/01/2025 | +0.8483% | 1212.847700 | 1223.179800 | +10.332100 |
| 28/01/2025 | -0.0614% | 1213.593100 | 1212.847700 | -0.745400 |
| 27/01/2025 | -0.6135% | 1221.061600 | 1213.593100 | -7.468500 |
| 24/01/2025 | +0.3468% | 1216.834900 | 1221.061600 | +4.226700 |
| 23/01/2025 | +0.4014% | 1211.960500 | 1216.834900 | +4.874400 |
| 22/01/2025 | -0.0765% | 1212.888600 | 1211.960500 | -0.928100 |
| 21/01/2025 | +0.3796% | 1208.293700 | 1212.888600 | +4.594900 |
| 20/01/2025 | +1.1250% | 1194.776700 | 1208.293700 | +13.517000 |
| 17/01/2025 | +0.0844% | 1193.769300 | 1194.776700 | +1.007400 |
| 16/01/2025 | +0.5129% | 1187.662500 | 1193.769300 | +6.106800 |
| 15/01/2025 | +1.0674% | 1175.053200 | 1187.662500 | +12.609300 |
| 14/01/2025 | +0.8750% | 1164.816800 | 1175.053200 | +10.236400 |
| 13/01/2025 | -0.7238% | 1173.278200 | 1164.816800 | -8.461400 |
| 10/01/2025 | +0.0287% | 1172.942100 | 1173.278200 | +0.336100 |
| 09/01/2025 | +0.3045% | 1169.376100 | 1172.942100 | +3.566000 |
| 08/01/2025 | -0.4168% | 1174.259900 | 1169.376100 | -4.883800 |
| 07/01/2025 | +0.0625% | 1173.526200 | 1174.259900 | +0.733700 |
| 06/01/2025 | +0.5954% | 1166.559600 | 1173.526200 | +6.966600 |
| 03/01/2025 | +0.3893% | 1162.027100 | 1166.559600 | +4.532500 |
| 02/01/2025 | -0.2419% | 1164.842000 | 1162.027100 | -2.814900 |
| 31/12/2024 | +0.0025% | 1164.812600 | 1164.842000 | +0.029400 |
| 30/12/2024 | +0.0567% | 1164.152000 | 1164.812600 | +0.660600 |
| 27/12/2024 | +0.3030% | 1160.629700 | 1164.152000 | +3.522300 |
| 26/12/2024 | +0.1805% | 1158.536200 | 1160.629700 | +2.093500 |
Mostrando 201 -
300
de 1544 registros