Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0261%
Máximo
2.3211%
Mínimo
-3.3031%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0577% | 1093.963000 | 1094.594700 | +0.631700 |
| 12/09/2024 | +0.6795% | 1086.554700 | 1093.963000 | +7.408300 |
| 11/09/2024 | +1.2926% | 1072.599900 | 1086.554700 | +13.954800 |
| 10/09/2024 | -0.4455% | 1077.388900 | 1072.599900 | -4.789000 |
| 09/09/2024 | -0.0211% | 1077.616300 | 1077.388900 | -0.227400 |
| 06/09/2024 | -1.8296% | 1097.514000 | 1077.616300 | -19.897700 |
| 05/09/2024 | -0.1449% | 1099.105500 | 1097.514000 | -1.591500 |
| 04/09/2024 | +0.0915% | 1098.100100 | 1099.105500 | +1.005400 |
| 03/09/2024 | -1.3599% | 1113.135200 | 1098.100100 | -15.035100 |
| 02/09/2024 | +0.1581% | 1111.377200 | 1113.135200 | +1.758000 |
| 30/08/2024 | -0.0567% | 1112.007100 | 1111.377200 | -0.629900 |
| 29/08/2024 | +0.9786% | 1101.177600 | 1112.007100 | +10.829500 |
| 28/08/2024 | -0.0024% | 1101.203500 | 1101.177600 | -0.025900 |
| 27/08/2024 | -0.7241% | 1109.206300 | 1101.203500 | -8.002800 |
| 26/08/2024 | -0.4126% | 1113.792200 | 1109.206300 | -4.585900 |
| 23/08/2024 | -0.0501% | 1114.350800 | 1113.792200 | -0.558600 |
| 22/08/2024 | -0.2036% | 1116.621500 | 1114.350800 | -2.270700 |
| 21/08/2024 | +0.2114% | 1114.263700 | 1116.621500 | +2.357800 |
| 20/08/2024 | +0.2742% | 1111.212100 | 1114.263700 | +3.051600 |
| 19/08/2024 | -0.0901% | 1112.213800 | 1111.212100 | -1.001700 |
| 16/08/2024 | +0.6375% | 1105.146000 | 1112.213800 | +7.067800 |
| 14/08/2024 | +0.4135% | 1100.586000 | 1105.146000 | +4.560000 |
| 13/08/2024 | +0.7354% | 1092.522200 | 1100.586000 | +8.063800 |
| 12/08/2024 | -0.0966% | 1093.578300 | 1092.522200 | -1.056100 |
| 09/08/2024 | +0.5976% | 1087.062400 | 1093.578300 | +6.515900 |
| 08/08/2024 | +1.4769% | 1071.125400 | 1087.062400 | +15.937000 |
| 07/08/2024 | +0.0798% | 1070.271500 | 1071.125400 | +0.853900 |
| 06/08/2024 | +1.4100% | 1055.287000 | 1070.271500 | +14.984500 |
| 05/08/2024 | -3.3031% | 1090.725800 | 1055.287000 | -35.438800 |
| 02/08/2024 | -1.8587% | 1111.189200 | 1090.725800 | -20.463400 |
| 01/08/2024 | -0.3932% | 1115.567000 | 1111.189200 | -4.377800 |
| 31/07/2024 | -0.2277% | 1118.110300 | 1115.567000 | -2.543300 |
| 30/07/2024 | -0.2985% | 1121.452500 | 1118.110300 | -3.342200 |
| 29/07/2024 | +0.7818% | 1112.718800 | 1121.452500 | +8.733700 |
| 26/07/2024 | -0.2499% | 1115.503100 | 1112.718800 | -2.784300 |
| 25/07/2024 | -1.0968% | 1127.804800 | 1115.503100 | -12.301700 |
| 24/07/2024 | -0.7426% | 1136.211500 | 1127.804800 | -8.406700 |
| 23/07/2024 | -0.4972% | 1141.874500 | 1136.211500 | -5.663000 |
| 22/07/2024 | +0.6365% | 1134.629000 | 1141.874500 | +7.245500 |
| 19/07/2024 | -0.3995% | 1139.170400 | 1134.629000 | -4.541400 |
| 18/07/2024 | +0.3189% | 1135.543200 | 1139.170400 | +3.627200 |
| 17/07/2024 | +0.2175% | 1133.075600 | 1135.543200 | +2.467600 |
| 15/07/2024 | +0.3847% | 1128.725300 | 1133.075600 | +4.350300 |
| 12/07/2024 | +0.0715% | 1127.918600 | 1128.725300 | +0.806700 |
| 11/07/2024 | +1.5324% | 1110.766400 | 1127.918600 | +17.152200 |
| 10/07/2024 | +0.1051% | 1109.599100 | 1110.766400 | +1.167300 |
| 09/07/2024 | -0.4188% | 1114.255300 | 1109.599100 | -4.656200 |
| 08/07/2024 | +0.4291% | 1109.484100 | 1114.255300 | +4.771200 |
| 05/07/2024 | -0.7632% | 1117.983800 | 1109.484100 | -8.499700 |
| 04/07/2024 | +0.0358% | 1117.583400 | 1117.983800 | +0.400400 |
| 03/07/2024 | +2.2500% | 1092.718200 | 1117.583400 | +24.865200 |
| 02/07/2024 | -0.3468% | 1096.514000 | 1092.718200 | -3.795800 |
| 01/07/2024 | -0.1850% | 1098.544400 | 1096.514000 | -2.030400 |
| 28/06/2024 | -1.1837% | 1111.625000 | 1098.544400 | -13.080600 |
| 27/06/2024 | -0.0695% | 1112.397400 | 1111.625000 | -0.772400 |
| 26/06/2024 | +1.3966% | 1096.969600 | 1112.397400 | +15.427800 |
| 25/06/2024 | -1.0120% | 1108.127100 | 1096.969600 | -11.157500 |
| 24/06/2024 | +0.1609% | 1106.345100 | 1108.127100 | +1.782000 |
| 21/06/2024 | -1.3257% | 1121.109800 | 1106.345100 | -14.764700 |
| 19/06/2024 | +0.6669% | 1113.657500 | 1121.109800 | +7.452300 |
| 18/06/2024 | +0.6572% | 1106.362300 | 1113.657500 | +7.295200 |
| 17/06/2024 | -0.3564% | 1110.312700 | 1106.362300 | -3.950400 |
| 14/06/2024 | +0.4905% | 1104.879900 | 1110.312700 | +5.432800 |
| 13/06/2024 | -0.7581% | 1113.288200 | 1104.879900 | -8.408300 |
| 12/06/2024 | +0.1100% | 1112.064500 | 1113.288200 | +1.223700 |
| 11/06/2024 | -1.4756% | 1128.595400 | 1112.064500 | -16.530900 |
| 10/06/2024 | -0.2872% | 1131.841200 | 1128.595400 | -3.245800 |
| 07/06/2024 | -1.0284% | 1143.541000 | 1131.841200 | -11.699800 |
| 06/06/2024 | +0.2213% | 1141.013400 | 1143.541000 | +2.527600 |
| 05/06/2024 | +0.7953% | 1131.975000 | 1141.013400 | +9.038400 |
| 04/06/2024 | +0.0421% | 1131.498300 | 1131.975000 | +0.476700 |
| 03/06/2024 | -0.3053% | 1134.957800 | 1131.498300 | -3.459500 |
| 31/05/2024 | -0.2986% | 1138.352200 | 1134.957800 | -3.394400 |
| 30/05/2024 | -0.7199% | 1146.576900 | 1138.352200 | -8.224700 |
| 29/05/2024 | -1.3299% | 1161.926500 | 1146.576900 | -15.349600 |
| 28/05/2024 | -0.5949% | 1168.859300 | 1161.926500 | -6.932800 |
| 27/05/2024 | +0.5780% | 1162.123300 | 1168.859300 | +6.736000 |
| 24/05/2024 | -1.1199% | 1175.211600 | 1162.123300 | -13.088300 |
| 23/05/2024 | +0.4198% | 1170.288700 | 1175.211600 | +4.922900 |
| 22/05/2024 | +0.2351% | 1167.540700 | 1170.288700 | +2.748000 |
| 20/05/2024 | +0.5427% | 1161.221600 | 1167.540700 | +6.319100 |
| 17/05/2024 | +0.4164% | 1156.396700 | 1161.221600 | +4.824900 |
| 16/05/2024 | -1.0637% | 1168.763300 | 1156.396700 | -12.366600 |
| 15/05/2024 | -0.3755% | 1173.160500 | 1168.763300 | -4.397200 |
| 14/05/2024 | +0.2832% | 1169.843000 | 1173.160500 | +3.317500 |
| 13/05/2024 | +1.0539% | 1157.578500 | 1169.843000 | +12.264500 |
| 10/05/2024 | -0.0026% | 1157.608500 | 1157.578500 | -0.030000 |
| 09/05/2024 | -0.1983% | 1159.906000 | 1157.608500 | -2.297500 |
| 08/05/2024 | +0.2696% | 1156.783400 | 1159.906000 | +3.122600 |
| 07/05/2024 | +1.3788% | 1140.942700 | 1156.783400 | +15.840700 |
| 06/05/2024 | -1.0715% | 1153.233200 | 1140.942700 | -12.290500 |
| 03/05/2024 | +0.9723% | 1142.074400 | 1153.233200 | +11.158800 |
| 02/05/2024 | -0.1022% | 1143.241900 | 1142.074400 | -1.167500 |
| 30/04/2024 | -0.5505% | 1149.553200 | 1143.241900 | -6.311300 |
| 29/04/2024 | +2.3211% | 1123.178000 | 1149.553200 | +26.375200 |
| 26/04/2024 | +1.2087% | 1109.684400 | 1123.178000 | +13.493600 |
| 25/04/2024 | -0.8598% | 1119.266500 | 1109.684400 | -9.582100 |
| 24/04/2024 | -1.6426% | 1137.803600 | 1119.266500 | -18.537100 |
| 23/04/2024 | +1.0591% | 1125.816500 | 1137.803600 | +11.987100 |
| 22/04/2024 | +0.2071% | 1123.486800 | 1125.816500 | +2.329700 |
Mostrando 301 -
400
de 1477 registros