Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0662%
Máximo
2.5931%
Mínimo
-3.3862%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/07/2023 | +1.1950% | 1034.049000 | 1046.479600 | +12.430600 |
| 30/06/2023 | +0.7804% | 1026.011200 | 1034.049000 | +8.037800 |
| 29/06/2023 | +1.0412% | 1015.384000 | 1026.011200 | +10.627200 |
| 28/06/2023 | -0.0946% | 1016.345300 | 1015.384000 | -0.961300 |
| 27/06/2023 | -0.1435% | 1017.805300 | 1016.345300 | -1.460000 |
| 23/06/2023 | -1.2900% | 1031.019900 | 1017.805300 | -13.214600 |
| 22/06/2023 | -0.0704% | 1031.745900 | 1031.019900 | -0.726000 |
| 20/06/2023 | +0.6633% | 1024.925200 | 1031.745900 | +6.820700 |
| 19/06/2023 | +0.2540% | 1022.325500 | 1024.925200 | +2.599700 |
| 16/06/2023 | +0.2405% | 1019.869400 | 1022.325500 | +2.456100 |
| 15/06/2023 | +0.5830% | 1013.940900 | 1019.869400 | +5.928500 |
| 14/06/2023 | +0.1568% | 1012.352600 | 1013.940900 | +1.588300 |
| 13/06/2023 | +0.2162% | 1010.166700 | 1012.352600 | +2.185900 |
| 12/06/2023 | +0.0065% | 1010.100600 | 1010.166700 | +0.066100 |
| 09/06/2023 | +0.4922% | 1005.141000 | 1010.100600 | +4.959600 |
| 08/06/2023 | +0.0118% | 1005.022700 | 1005.141000 | +0.118300 |
| 07/06/2023 | -0.6108% | 1011.180100 | 1005.022700 | -6.157400 |
| 06/06/2023 | +1.0833% | 1000.285200 | 1011.180100 | +10.894900 |
| 05/06/2023 | +0.4381% | 995.912800 | 1000.285200 | +4.372400 |
| 02/06/2023 | +2.3195% | 973.078100 | 995.912800 | +22.834700 |
| 01/06/2023 | +0.9220% | 964.147700 | 973.078100 | +8.930400 |
| 31/05/2023 | -2.0141% | 983.763400 | 964.147700 | -19.615700 |
| 30/05/2023 | -0.0416% | 984.172800 | 983.763400 | -0.409400 |
| 29/05/2023 | -1.1354% | 995.410800 | 984.172800 | -11.238000 |
| 26/05/2023 | -1.4334% | 1009.782100 | 995.410800 | -14.371300 |
| 25/05/2023 | -0.5696% | 1015.550600 | 1009.782100 | -5.768500 |
| 24/05/2023 | -0.4627% | 1020.260200 | 1015.550600 | -4.709600 |
| 23/05/2023 | -0.1077% | 1021.359700 | 1020.260200 | -1.099500 |
| 22/05/2023 | +0.6896% | 1014.341000 | 1021.359700 | +7.018700 |
| 19/05/2023 | +0.6939% | 1007.326500 | 1014.341000 | +7.014500 |
| 18/05/2023 | -0.1407% | 1008.744700 | 1007.326500 | -1.418200 |
| 17/05/2023 | -0.2303% | 1011.070400 | 1008.744700 | -2.325700 |
| 16/05/2023 | +0.4052% | 1006.981600 | 1011.070400 | +4.088800 |
| 15/05/2023 | +0.1233% | 1005.740600 | 1006.981600 | +1.241000 |
| 12/05/2023 | -0.5506% | 1011.293000 | 1005.740600 | -5.552400 |
| 11/05/2023 | +0.7062% | 1004.176500 | 1011.293000 | +7.116500 |
| 10/05/2023 | -1.0635% | 1014.912500 | 1004.176500 | -10.736000 |
| 09/05/2023 | -0.7785% | 1022.844300 | 1014.912500 | -7.931800 |
| 08/05/2023 | +2.5931% | 996.661800 | 1022.844300 | +26.182500 |
| 05/05/2023 | +1.7857% | 979.022400 | 996.661800 | +17.639400 |
| 04/05/2023 | -0.4120% | 983.064000 | 979.022400 | -4.041600 |
| 03/05/2023 | -0.0267% | 983.326200 | 983.064000 | -0.262200 |
| 02/05/2023 | -0.2377% | 985.666700 | 983.326200 | -2.340500 |
| 28/04/2023 | -0.0032% | 985.698700 | 985.666700 | -0.032000 |
| 27/04/2023 | +1.6797% | 969.280600 | 985.698700 | +16.418100 |
| 26/04/2023 | -0.1438% | 970.675600 | 969.280600 | -1.395000 |
| 25/04/2023 | -0.3469% | 974.048500 | 970.675600 | -3.372900 |
| 24/04/2023 | +1.1248% | 963.153500 | 974.048500 | +10.895000 |
| 21/04/2023 | -3.3862% | 996.326000 | 963.153500 | -33.172500 |
| 20/04/2023 | -0.4713% | 1001.033000 | 996.326000 | -4.707000 |
| 19/04/2023 | -0.5763% | 1006.818200 | 1001.033000 | -5.785200 |
| 18/04/2023 | +0.4471% | 1002.326400 | 1006.818200 | +4.491800 |
| 17/04/2023 | +0.4541% | 997.784700 | 1002.326400 | +4.541700 |
| 14/04/2023 | +0.6979% | 990.845600 | 997.784700 | +6.939100 |
| 13/04/2023 | +0.3290% | 987.590700 | 990.845600 | +3.254900 |
| 12/04/2023 | +0.8363% | 979.366400 | 987.590700 | +8.224300 |
| 11/04/2023 | +0.6363% | 973.154600 | 979.366400 | +6.211800 |
| 10/04/2023 | -0.0029% | 973.183300 | 973.154600 | -0.028700 |
| 06/04/2023 | +0.4304% | 969.003300 | 973.183300 | +4.180000 |
| 05/04/2023 | +0.1200% | 967.840800 | 969.003300 | +1.162500 |
| 04/04/2023 | -1.8820% | 986.228400 | 967.840800 | -18.387600 |
| 03/04/2023 | -0.4413% | 990.590000 | 986.228400 | -4.361600 |
| 31/03/2023 | +0.5977% | 984.687200 | 990.590000 | +5.902800 |
| 30/03/2023 | +0.2885% | 981.850900 | 984.687200 | +2.836300 |
| 29/03/2023 | +1.0363% | 971.728500 | 981.850900 | +10.122400 |
| 28/03/2023 | -0.2233% | 973.900500 | 971.728500 | -2.172000 |
| 27/03/2023 | +0.0802% | 973.119300 | 973.900500 | +0.781200 |
| 24/03/2023 | -0.4647% | 977.652200 | 973.119300 | -4.532900 |
| 23/03/2023 | -0.2284% | 979.887600 | 977.652200 | -2.235400 |
| 22/03/2023 | -0.4100% | 983.913000 | 979.887600 | -4.025400 |
| 21/03/2023 | +2.2315% | 962.199800 | 983.913000 | +21.713200 |
| 20/03/2023 | +0.5732% | 956.700300 | 962.199800 | +5.499500 |
| 17/03/2023 | -0.9678% | 966.004600 | 956.700300 | -9.304300 |
| 16/03/2023 | +0.1574% | 964.485200 | 966.004600 | +1.519400 |
| 15/03/2023 | -1.6366% | 980.399800 | 964.485200 | -15.914600 |
| 14/03/2023 | -0.1361% | 981.734600 | 980.399800 | -1.334800 |
| 13/03/2023 | -1.0890% | 992.484400 | 981.734600 | -10.749800 |
| 10/03/2023 | -0.7865% | 1000.321100 | 992.484400 | -7.836700 |
| 09/03/2023 | +0.0366% | 999.955400 | 1000.321100 | +0.365700 |
| 08/03/2023 | +0.5683% | 994.289000 | 999.955400 | +5.666400 |
| 07/03/2023 | -0.4468% | 998.741200 | 994.289000 | -4.452200 |
| 06/03/2023 | -0.3556% | 1002.299500 | 998.741200 | -3.558300 |
| 03/03/2023 | +0.7029% | 995.279400 | 1002.299500 | +7.020100 |
| 02/03/2023 | +0.3377% | 991.924200 | 995.279400 | +3.355200 |
| 01/03/2023 | -0.2882% | 994.786900 | 991.924200 | -2.862700 |
| 28/02/2023 | +0.8995% | 985.879100 | 994.786900 | +8.907800 |
| 27/02/2023 | +0.3563% | 982.373000 | 985.879100 | +3.506100 |
| 24/02/2023 | +0.1154% | 981.240400 | 982.373000 | +1.132600 |
| 23/02/2023 | +1.6577% | 965.108900 | 981.240400 | +16.131500 |
| 22/02/2023 | +0.0872% | 964.267800 | 965.108900 | +0.841100 |
| 21/02/2023 | -1.2850% | 976.738300 | 964.267800 | -12.470500 |
| 20/02/2023 | -0.4195% | 980.844600 | 976.738300 | -4.106300 |
| 17/02/2023 | -2.2084% | 1002.746900 | 980.844600 | -21.902300 |
| 16/02/2023 | +1.0132% | 992.638000 | 1002.746900 | +10.108900 |
| 15/02/2023 | +0.9372% | 983.378500 | 992.638000 | +9.259500 |
| 14/02/2023 | -0.1121% | 984.481000 | 983.378500 | -1.102500 |
| 13/02/2023 | -0.3817% | 988.245700 | 984.481000 | -3.764700 |
| 10/02/2023 | +0.5899% | 982.433600 | 988.245700 | +5.812100 |
| 09/02/2023 | +0.2445% | 980.034800 | 982.433600 | +2.398800 |
| 08/02/2023 | +0.0644% | 979.404300 | 980.034800 | +0.630500 |
Mostrando 601 -
700
de 1478 registros