Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1606%
Máximo
2.5931%
Mínimo
-3.3862%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.6153% | 1130.267400 | 1123.334400 | -6.933000 |
| 09/08/2023 | +1.2785% | 1115.908500 | 1130.267400 | +14.358900 |
| 08/08/2023 | -0.8791% | 1125.761800 | 1115.908500 | -9.853300 |
| 07/08/2023 | +0.4280% | 1120.953700 | 1125.761800 | +4.808100 |
| 04/08/2023 | +0.4675% | 1115.725200 | 1120.953700 | +5.228500 |
| 03/08/2023 | -0.8767% | 1125.549300 | 1115.725200 | -9.824100 |
| 02/08/2023 | -1.2227% | 1139.395500 | 1125.549300 | -13.846200 |
| 01/08/2023 | +0.4279% | 1134.529900 | 1139.395500 | +4.865600 |
| 31/07/2023 | +0.6909% | 1126.718300 | 1134.529900 | +7.811600 |
| 28/07/2023 | +0.2098% | 1124.356700 | 1126.718300 | +2.361600 |
| 27/07/2023 | -0.8206% | 1133.621400 | 1124.356700 | -9.264700 |
| 26/07/2023 | -0.6806% | 1141.363400 | 1133.621400 | -7.742000 |
| 25/07/2023 | +0.9090% | 1131.034900 | 1141.363400 | +10.328500 |
| 24/07/2023 | +0.6200% | 1124.043700 | 1131.034900 | +6.991200 |
| 21/07/2023 | -0.5180% | 1129.881600 | 1124.043700 | -5.837900 |
| 20/07/2023 | -0.2327% | 1132.513800 | 1129.881600 | -2.632200 |
| 19/07/2023 | +0.4365% | 1127.580700 | 1132.513800 | +4.933100 |
| 18/07/2023 | +1.3812% | 1112.113300 | 1127.580700 | +15.467400 |
| 17/07/2023 | +1.0511% | 1100.485600 | 1112.113300 | +11.627700 |
| 14/07/2023 | +1.1244% | 1088.181100 | 1100.485600 | +12.304500 |
| 13/07/2023 | -0.2267% | 1090.651300 | 1088.181100 | -2.470200 |
| 12/07/2023 | +1.1065% | 1078.649800 | 1090.651300 | +12.001500 |
| 11/07/2023 | +0.9074% | 1068.906300 | 1078.649800 | +9.743500 |
| 10/07/2023 | +0.5479% | 1063.065900 | 1068.906300 | +5.840400 |
| 07/07/2023 | +2.5817% | 1035.971500 | 1063.065900 | +27.094400 |
| 06/07/2023 | -0.7931% | 1044.220600 | 1035.971500 | -8.249100 |
| 05/07/2023 | -1.0574% | 1055.320600 | 1044.220600 | -11.100000 |
| 04/07/2023 | +0.8413% | 1046.479600 | 1055.320600 | +8.841000 |
| 03/07/2023 | +1.1950% | 1034.049000 | 1046.479600 | +12.430600 |
| 30/06/2023 | +0.7804% | 1026.011200 | 1034.049000 | +8.037800 |
| 29/06/2023 | +1.0412% | 1015.384000 | 1026.011200 | +10.627200 |
| 28/06/2023 | -0.0946% | 1016.345300 | 1015.384000 | -0.961300 |
| 27/06/2023 | -0.1435% | 1017.805300 | 1016.345300 | -1.460000 |
| 23/06/2023 | -1.2900% | 1031.019900 | 1017.805300 | -13.214600 |
| 22/06/2023 | -0.0704% | 1031.745900 | 1031.019900 | -0.726000 |
| 20/06/2023 | +0.6633% | 1024.925200 | 1031.745900 | +6.820700 |
| 19/06/2023 | +0.2540% | 1022.325500 | 1024.925200 | +2.599700 |
| 16/06/2023 | +0.2405% | 1019.869400 | 1022.325500 | +2.456100 |
| 15/06/2023 | +0.5830% | 1013.940900 | 1019.869400 | +5.928500 |
| 14/06/2023 | +0.1568% | 1012.352600 | 1013.940900 | +1.588300 |
| 13/06/2023 | +0.2162% | 1010.166700 | 1012.352600 | +2.185900 |
| 12/06/2023 | +0.0065% | 1010.100600 | 1010.166700 | +0.066100 |
| 09/06/2023 | +0.4922% | 1005.141000 | 1010.100600 | +4.959600 |
| 08/06/2023 | +0.0118% | 1005.022700 | 1005.141000 | +0.118300 |
| 07/06/2023 | -0.6108% | 1011.180100 | 1005.022700 | -6.157400 |
| 06/06/2023 | +1.0833% | 1000.285200 | 1011.180100 | +10.894900 |
| 05/06/2023 | +0.4381% | 995.912800 | 1000.285200 | +4.372400 |
| 02/06/2023 | +2.3195% | 973.078100 | 995.912800 | +22.834700 |
| 01/06/2023 | +0.9220% | 964.147700 | 973.078100 | +8.930400 |
| 31/05/2023 | -2.0141% | 983.763400 | 964.147700 | -19.615700 |
| 30/05/2023 | -0.0416% | 984.172800 | 983.763400 | -0.409400 |
| 29/05/2023 | -1.1354% | 995.410800 | 984.172800 | -11.238000 |
| 26/05/2023 | -1.4334% | 1009.782100 | 995.410800 | -14.371300 |
| 25/05/2023 | -0.5696% | 1015.550600 | 1009.782100 | -5.768500 |
| 24/05/2023 | -0.4627% | 1020.260200 | 1015.550600 | -4.709600 |
| 23/05/2023 | -0.1077% | 1021.359700 | 1020.260200 | -1.099500 |
| 22/05/2023 | +0.6896% | 1014.341000 | 1021.359700 | +7.018700 |
| 19/05/2023 | +0.6939% | 1007.326500 | 1014.341000 | +7.014500 |
| 18/05/2023 | -0.1407% | 1008.744700 | 1007.326500 | -1.418200 |
| 17/05/2023 | -0.2303% | 1011.070400 | 1008.744700 | -2.325700 |
| 16/05/2023 | +0.4052% | 1006.981600 | 1011.070400 | +4.088800 |
| 15/05/2023 | +0.1233% | 1005.740600 | 1006.981600 | +1.241000 |
| 12/05/2023 | -0.5506% | 1011.293000 | 1005.740600 | -5.552400 |
| 11/05/2023 | +0.7062% | 1004.176500 | 1011.293000 | +7.116500 |
| 10/05/2023 | -1.0635% | 1014.912500 | 1004.176500 | -10.736000 |
| 09/05/2023 | -0.7785% | 1022.844300 | 1014.912500 | -7.931800 |
| 08/05/2023 | +2.5931% | 996.661800 | 1022.844300 | +26.182500 |
| 05/05/2023 | +1.7857% | 979.022400 | 996.661800 | +17.639400 |
| 04/05/2023 | -0.4120% | 983.064000 | 979.022400 | -4.041600 |
| 03/05/2023 | -0.0267% | 983.326200 | 983.064000 | -0.262200 |
| 02/05/2023 | -0.2377% | 985.666700 | 983.326200 | -2.340500 |
| 28/04/2023 | -0.0032% | 985.698700 | 985.666700 | -0.032000 |
| 27/04/2023 | +1.6797% | 969.280600 | 985.698700 | +16.418100 |
| 26/04/2023 | -0.1438% | 970.675600 | 969.280600 | -1.395000 |
| 25/04/2023 | -0.3469% | 974.048500 | 970.675600 | -3.372900 |
| 24/04/2023 | +1.1248% | 963.153500 | 974.048500 | +10.895000 |
| 21/04/2023 | -3.3862% | 996.326000 | 963.153500 | -33.172500 |
| 20/04/2023 | -0.4713% | 1001.033000 | 996.326000 | -4.707000 |
| 19/04/2023 | -0.5763% | 1006.818200 | 1001.033000 | -5.785200 |
| 18/04/2023 | +0.4471% | 1002.326400 | 1006.818200 | +4.491800 |
| 17/04/2023 | +0.4541% | 997.784700 | 1002.326400 | +4.541700 |
| 14/04/2023 | +0.6979% | 990.845600 | 997.784700 | +6.939100 |
| 13/04/2023 | +0.3290% | 987.590700 | 990.845600 | +3.254900 |
| 12/04/2023 | +0.8363% | 979.366400 | 987.590700 | +8.224300 |
| 11/04/2023 | +0.6363% | 973.154600 | 979.366400 | +6.211800 |
| 10/04/2023 | -0.0029% | 973.183300 | 973.154600 | -0.028700 |
| 06/04/2023 | +0.4304% | 969.003300 | 973.183300 | +4.180000 |
| 05/04/2023 | +0.1200% | 967.840800 | 969.003300 | +1.162500 |
| 04/04/2023 | -1.8820% | 986.228400 | 967.840800 | -18.387600 |
| 03/04/2023 | -0.4413% | 990.590000 | 986.228400 | -4.361600 |
| 31/03/2023 | +0.5977% | 984.687200 | 990.590000 | +5.902800 |
| 30/03/2023 | +0.2885% | 981.850900 | 984.687200 | +2.836300 |
| 29/03/2023 | +1.0363% | 971.728500 | 981.850900 | +10.122400 |
| 28/03/2023 | -0.2233% | 973.900500 | 971.728500 | -2.172000 |
| 27/03/2023 | +0.0802% | 973.119300 | 973.900500 | +0.781200 |
| 24/03/2023 | -0.4647% | 977.652200 | 973.119300 | -4.532900 |
| 23/03/2023 | -0.2284% | 979.887600 | 977.652200 | -2.235400 |
| 22/03/2023 | -0.4100% | 983.913000 | 979.887600 | -4.025400 |
| 21/03/2023 | +2.2315% | 962.199800 | 983.913000 | +21.713200 |
| 20/03/2023 | +0.5732% | 956.700300 | 962.199800 | +5.499500 |
Mostrando 601 -
700
de 1506 registros