Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1762%
Máximo
3.4036%
Mínimo
-2.7363%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.5858% | 922.428000 | 927.847600 | +5.419600 |
| 21/07/2022 | +1.1803% | 911.604400 | 922.428000 | +10.823600 |
| 20/07/2022 | -0.0520% | 912.078700 | 911.604400 | -0.474300 |
| 19/07/2022 | +1.0319% | 902.715100 | 912.078700 | +9.363600 |
| 18/07/2022 | -0.2865% | 905.305400 | 902.715100 | -2.590300 |
| 15/07/2022 | -0.8315% | 912.864300 | 905.305400 | -7.558900 |
| 14/07/2022 | +0.2130% | 910.922100 | 912.864300 | +1.942200 |
| 13/07/2022 | +0.8708% | 903.024400 | 910.922100 | +7.897700 |
| 12/07/2022 | -0.2946% | 905.688300 | 903.024400 | -2.663900 |
| 11/07/2022 | -0.8723% | 913.622800 | 905.688300 | -7.934500 |
| 08/07/2022 | +0.6255% | 907.926300 | 913.622800 | +5.696500 |
| 07/07/2022 | +2.2583% | 887.652400 | 907.926300 | +20.273900 |
| 06/07/2022 | -0.0251% | 887.875400 | 887.652400 | -0.223000 |
| 05/07/2022 | +1.0974% | 878.185400 | 887.875400 | +9.690000 |
| 04/07/2022 | +0.2127% | 876.319200 | 878.185400 | +1.866200 |
| 01/07/2022 | +0.8536% | 868.870700 | 876.319200 | +7.448500 |
| 30/06/2022 | -1.3809% | 880.952400 | 868.870700 | -12.081700 |
| 29/06/2022 | -0.6458% | 886.659600 | 880.952400 | -5.707200 |
| 28/06/2022 | -0.2675% | 889.034500 | 886.659600 | -2.374900 |
| 24/06/2022 | +0.4754% | 884.818100 | 889.034500 | +4.216400 |
| 23/06/2022 | -2.4968% | 907.188100 | 884.818100 | -22.370000 |
| 22/06/2022 | -0.6423% | 913.033700 | 907.188100 | -5.845600 |
| 20/06/2022 | +0.1885% | 911.314000 | 913.033700 | +1.719700 |
| 17/06/2022 | +0.4784% | 906.964800 | 911.314000 | +4.349200 |
| 16/06/2022 | -2.5412% | 930.307700 | 906.964800 | -23.342900 |
| 15/06/2022 | +0.2356% | 928.118900 | 930.307700 | +2.188800 |
| 14/06/2022 | -0.4627% | 932.423500 | 928.118900 | -4.304600 |
| 13/06/2022 | -2.7363% | 958.289800 | 932.423500 | -25.866300 |
| 10/06/2022 | +0.9780% | 948.963200 | 958.289800 | +9.326600 |
| 09/06/2022 | -2.0124% | 968.253200 | 948.963200 | -19.290000 |
| 08/06/2022 | -1.3867% | 981.773800 | 968.253200 | -13.520600 |
| 07/06/2022 | +0.3240% | 978.597600 | 981.773800 | +3.176200 |
| 06/06/2022 | -0.0471% | 979.058500 | 978.597600 | -0.460900 |
| 03/06/2022 | -0.3980% | 982.963400 | 979.058500 | -3.904900 |
| 02/06/2022 | +1.3608% | 969.678200 | 982.963400 | +13.285200 |
| 01/06/2022 | -1.9610% | 988.881200 | 969.678200 | -19.203000 |
| 31/05/2022 | -1.1765% | 1000.584100 | 988.881200 | -11.702900 |
| 30/05/2022 | +0.1366% | 999.218400 | 1000.584100 | +1.365700 |
| 27/05/2022 | +1.9416% | 980.005100 | 999.218400 | +19.213300 |
| 26/05/2022 | +2.3303% | 957.432100 | 980.005100 | +22.573000 |
| 25/05/2022 | +1.1651% | 946.342200 | 957.432100 | +11.089900 |
| 24/05/2022 | +0.5927% | 940.749700 | 946.342200 | +5.592500 |
| 23/05/2022 | +2.4207% | 918.250500 | 940.749700 | +22.499200 |
| 20/05/2022 | +0.3804% | 914.764400 | 918.250500 | +3.486100 |
| 19/05/2022 | +1.1019% | 904.740200 | 914.764400 | +10.024200 |
| 18/05/2022 | -0.6447% | 910.592300 | 904.740200 | -5.852100 |
| 17/05/2022 | +3.4036% | 880.121200 | 910.592300 | +30.471100 |
| 16/05/2022 | +0.6586% | 874.343400 | 880.121200 | +5.777800 |
| 13/05/2022 | +3.2503% | 846.381500 | 874.343400 | +27.961900 |
| 12/05/2022 | +0.1631% | 845.001800 | 846.381500 | +1.379700 |
| 11/05/2022 | +0.2662% | 842.755100 | 845.001800 | +2.246700 |
| 10/05/2022 | -0.7289% | 848.920300 | 842.755100 | -6.165200 |
| 09/05/2022 | -2.1343% | 867.233700 | 848.920300 | -18.313400 |
| 06/05/2022 | +0.2687% | 864.906200 | 867.233700 | +2.327500 |
| 05/05/2022 | -0.9501% | 873.162700 | 864.906200 | -8.256500 |
| 04/05/2022 | +1.4401% | 860.678700 | 873.162700 | +12.484000 |
| 03/05/2022 | +0.5350% | 856.086500 | 860.678700 | +4.592200 |
| 02/05/2022 | -0.8482% | 863.378300 | 856.086500 | -7.291800 |
| 29/04/2022 | -0.3662% | 866.546100 | 863.378300 | -3.167800 |
| 28/04/2022 | +0.2370% | 864.494500 | 866.546100 | +2.051600 |
| 27/04/2022 | +1.6828% | 850.068400 | 864.494500 | +14.426100 |
| 26/04/2022 | -1.3841% | 861.915700 | 850.068400 | -11.847300 |
| 25/04/2022 | -2.6042% | 884.656500 | 861.915700 | -22.740800 |
| 22/04/2022 | -1.1531% | 894.916100 | 884.656500 | -10.259600 |
| 21/04/2022 | -2.2558% | 915.333100 | 894.916100 | -20.417000 |
| 20/04/2022 | +0.8311% | 907.757500 | 915.333100 | +7.575600 |
| 19/04/2022 | +1.2095% | 896.844100 | 907.757500 | +10.913400 |
| 18/04/2022 | -0.5225% | 901.542600 | 896.844100 | -4.698500 |
| 14/04/2022 | +0.1925% | 899.808900 | 901.542600 | +1.733700 |
| 13/04/2022 | +0.6996% | 893.535900 | 899.808900 | +6.273000 |
| 12/04/2022 | +0.0091% | 893.454300 | 893.535900 | +0.081600 |
| 11/04/2022 | -1.2191% | 904.413100 | 893.454300 | -10.958800 |
| 08/04/2022 | +0.5948% | 899.049200 | 904.413100 | +5.363900 |
| 07/04/2022 | +0.1729% | 897.496500 | 899.049200 | +1.552700 |
| 06/04/2022 | +0.5619% | 892.467800 | 897.496500 | +5.028700 |
| 05/04/2022 | -1.0666% | 902.037400 | 892.467800 | -9.569600 |
| 04/04/2022 | +0.4625% | 897.874800 | 902.037400 | +4.162600 |
| 01/04/2022 | +0.7181% | 891.450300 | 897.874800 | +6.424500 |
| 31/03/2022 | +0.6127% | 886.005400 | 891.450300 | +5.444900 |
| 30/03/2022 | -0.2976% | 888.646400 | 886.005400 | -2.641000 |
| 29/03/2022 | -0.5752% | 893.772300 | 888.646400 | -5.125900 |
| 28/03/2022 | -0.1786% | 895.370100 | 893.772300 | -1.597800 |
| 25/03/2022 | +0.0246% | 895.149800 | 895.370100 | +0.220300 |
| 24/03/2022 | +2.0700% | 876.810300 | 895.149800 | +18.339500 |
| 23/03/2022 | -0.4791% | 881.021300 | 876.810300 | -4.211000 |
| 22/03/2022 | -1.5089% | 894.416000 | 881.021300 | -13.394700 |
| 21/03/2022 | +2.7992% | 869.727000 | 894.416000 | +24.689000 |
| 18/03/2022 | +2.1952% | 850.842800 | 869.727000 | +18.884200 |
| 17/03/2022 | +1.8961% | 834.861600 | 850.842800 | +15.981200 |
| 16/03/2022 | +1.6183% | 821.459500 | 834.861600 | +13.402100 |
| 15/03/2022 | +0.5180% | 817.215100 | 821.459500 | +4.244400 |
| 14/03/2022 | -1.1560% | 826.716700 | 817.215100 | -9.501600 |
| 11/03/2022 | +1.6094% | 813.518100 | 826.716700 | +13.198600 |
| 10/03/2022 | -0.5779% | 818.233200 | 813.518100 | -4.715100 |
| 09/03/2022 | +2.5366% | 797.738800 | 818.233200 | +20.494400 |
| 08/03/2022 | -1.7578% | 811.885800 | 797.738800 | -14.147000 |
| 07/03/2022 | -1.1428% | 821.217300 | 811.885800 | -9.331500 |
| 04/03/2022 | +2.1294% | 803.915100 | 821.217300 | +17.302200 |
| 03/03/2022 | +2.3409% | 785.314600 | 803.915100 | +18.600500 |
| 02/03/2022 | +0.9378% | 777.984100 | 785.314600 | +7.330500 |
Mostrando 901 -
1000
de 1544 registros