Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.1680%
Máximo
2.7992%
Mínimo
-4.4103%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +1.2095% 896.844100 907.757500 +10.913400
18/04/2022 -0.5225% 901.542600 896.844100 -4.698500
14/04/2022 +0.1925% 899.808900 901.542600 +1.733700
13/04/2022 +0.6996% 893.535900 899.808900 +6.273000
12/04/2022 +0.0091% 893.454300 893.535900 +0.081600
11/04/2022 -1.2191% 904.413100 893.454300 -10.958800
08/04/2022 +0.5948% 899.049200 904.413100 +5.363900
07/04/2022 +0.1729% 897.496500 899.049200 +1.552700
06/04/2022 +0.5619% 892.467800 897.496500 +5.028700
05/04/2022 -1.0666% 902.037400 892.467800 -9.569600
04/04/2022 +0.4625% 897.874800 902.037400 +4.162600
01/04/2022 +0.7181% 891.450300 897.874800 +6.424500
31/03/2022 +0.6127% 886.005400 891.450300 +5.444900
30/03/2022 -0.2976% 888.646400 886.005400 -2.641000
29/03/2022 -0.5752% 893.772300 888.646400 -5.125900
28/03/2022 -0.1786% 895.370100 893.772300 -1.597800
25/03/2022 +0.0246% 895.149800 895.370100 +0.220300
24/03/2022 +2.0700% 876.810300 895.149800 +18.339500
23/03/2022 -0.4791% 881.021300 876.810300 -4.211000
22/03/2022 -1.5089% 894.416000 881.021300 -13.394700
21/03/2022 +2.7992% 869.727000 894.416000 +24.689000
18/03/2022 +2.1952% 850.842800 869.727000 +18.884200
17/03/2022 +1.8961% 834.861600 850.842800 +15.981200
16/03/2022 +1.6183% 821.459500 834.861600 +13.402100
15/03/2022 +0.5180% 817.215100 821.459500 +4.244400
14/03/2022 -1.1560% 826.716700 817.215100 -9.501600
11/03/2022 +1.6094% 813.518100 826.716700 +13.198600
10/03/2022 -0.5779% 818.233200 813.518100 -4.715100
09/03/2022 +2.5366% 797.738800 818.233200 +20.494400
08/03/2022 -1.7578% 811.885800 797.738800 -14.147000
07/03/2022 -1.1428% 821.217300 811.885800 -9.331500
04/03/2022 +2.1294% 803.915100 821.217300 +17.302200
03/03/2022 +2.3409% 785.314600 803.915100 +18.600500
02/03/2022 +0.9378% 777.984100 785.314600 +7.330500
01/03/2022 -2.3246% 796.281300 777.984100 -18.297200
28/02/2022 +1.8294% 781.846400 796.281300 +14.434900
25/02/2022 +1.6620% 768.959500 781.846400 +12.886900
24/02/2022 +0.1439% 767.853900 768.959500 +1.105600
23/02/2022 -1.9456% 782.939500 767.853900 -15.085600
22/02/2022 -1.4109% 794.064100 782.939500 -11.124600
21/02/2022 -0.1572% 795.313400 794.064100 -1.249300
18/02/2022 -0.1017% 796.122700 795.313400 -0.809300
17/02/2022 -1.9682% 811.947400 796.122700 -15.824700
16/02/2022 +0.5396% 807.578100 811.947400 +4.369300
15/02/2022 +0.2627% 805.459400 807.578100 +2.118700
14/02/2022 -0.9770% 813.367100 805.459400 -7.907700
11/02/2022 +0.3693% 810.369200 813.367100 +2.997900
10/02/2022 +0.8909% 803.181300 810.369200 +7.187900
09/02/2022 +0.5850% 798.496300 803.181300 +4.685000
08/02/2022 +1.9910% 782.755800 798.496300 +15.740500
07/02/2022 +0.7974% 776.539300 782.755800 +6.216500
04/02/2022 -0.6230% 781.392600 776.539300 -4.853300
03/02/2022 -1.9138% 796.491100 781.392600 -15.098500
02/02/2022 -0.9837% 804.365100 796.491100 -7.874000
01/02/2022 +1.1866% 794.877100 804.365100 +9.488000
31/01/2022 +0.8571% 788.093200 794.877100 +6.783900
28/01/2022 -0.4725% 791.825900 788.093200 -3.732700
27/01/2022 -0.1915% 793.343900 791.825900 -1.518000
26/01/2022 +0.7274% 787.593700 793.343900 +5.750200
25/01/2022 +0.7356% 781.821800 787.593700 +5.771900
24/01/2022 -2.6748% 803.016000 781.821800 -21.194200
21/01/2022 +1.8804% 788.057200 803.016000 +14.958800
20/01/2022 -0.0405% 788.376600 788.057200 -0.319400
19/01/2022 -0.1931% 789.900500 788.376600 -1.523900
18/01/2022 +0.8483% 783.227900 789.900500 +6.672600
17/01/2022 +0.3417% 780.556100 783.227900 +2.671800
14/01/2022 -0.0677% 781.084800 780.556100 -0.528700
13/01/2022 +0.2381% 779.226900 781.084800 +1.857900
12/01/2022 +2.7987% 757.720900 779.226900 +21.506000
11/01/2022 +2.1155% 741.859400 757.720900 +15.861500
10/01/2022 -0.3148% 744.198600 741.859400 -2.339200
07/01/2022 -0.2056% 745.730500 744.198600 -1.531900
06/01/2022 +0.6352% 741.008800 745.730500 +4.721700
05/01/2022 +0.3831% 738.175400 741.008800 +2.833400
04/01/2022 +0.0494% 737.810700 738.175400 +0.364700
03/01/2022 +0.1764% 736.510200 737.810700 +1.300500
31/12/2021 +0.0259% 736.319400 736.510200 +0.190800
30/12/2021 +1.6638% 724.169900 736.319400 +12.149500
29/12/2021 -0.9334% 730.960900 724.169900 -6.791000
28/12/2021 -0.2102% 732.498800 730.960900 -1.537900
27/12/2021 -0.5711% 736.694100 732.498800 -4.195300
24/12/2021 +1.2150% 727.797600 736.694100 +8.896500
23/12/2021 +2.4015% 710.527800 727.797600 +17.269800
22/12/2021 +0.1489% 709.470800 710.527800 +1.057000
21/12/2021 +1.4576% 699.204300 709.470800 +10.266500
20/12/2021 -4.4103% 730.731300 699.204300 -31.527000
17/12/2021 -1.5059% 741.818700 730.731300 -11.087400
16/12/2021 +2.1820% 725.807300 741.818700 +16.011400
15/12/2021 +1.9714% 711.639200 725.807300 +14.168100
14/12/2021 -2.5662% 730.137600 711.639200 -18.498400
13/12/2021 -1.7625% 743.120200 730.137600 -12.982600
10/12/2021 -0.5750% 747.405700 743.120200 -4.285500
09/12/2021 +0.6367% 742.662300 747.405700 +4.743400
07/12/2021 +0.0497% 742.293000 742.662300 +0.369300
06/12/2021 +0.5269% 738.392200 742.293000 +3.900800
03/12/2021 +0.1176% 737.524200 738.392200 +0.868000
02/12/2021 +0.6117% 733.026800 737.524200 +4.497400
01/12/2021 -1.0978% 741.118500 733.026800 -8.091700
30/11/2021 -1.7028% 753.846000 741.118500 -12.727500
29/11/2021 -1.7755% 767.350200 753.846000 -13.504200
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial