Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.1390%
Máximo
3.0693%
Mínimo
-2.3391%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2021 | +1.8273% | 814.134600 | 829.147800 | +15.013200 |
| 08/02/2021 | +0.7050% | 808.415000 | 814.134600 | +5.719600 |
| 05/02/2021 | +0.8479% | 801.589400 | 808.415000 | +6.825600 |
| 04/02/2021 | +0.2280% | 799.764200 | 801.589400 | +1.825200 |
| 03/02/2021 | -0.0812% | 800.414000 | 799.764200 | -0.649800 |
| 02/02/2021 | +1.1421% | 791.324700 | 800.414000 | +9.089300 |
| 01/02/2021 | +1.0773% | 782.845700 | 791.324700 | +8.479000 |
| 29/01/2021 | -1.8140% | 797.176400 | 782.845700 | -14.330700 |
| 28/01/2021 | -0.5767% | 801.786700 | 797.176400 | -4.610300 |
| 27/01/2021 | -1.7791% | 816.179100 | 801.786700 | -14.392400 |
| 26/01/2021 | +0.1217% | 815.186400 | 816.179100 | +0.992700 |
| 25/01/2021 | +0.0392% | 814.866900 | 815.186400 | +0.319500 |
| 22/01/2021 | -1.8815% | 830.344000 | 814.866900 | -15.477100 |
| 21/01/2021 | -0.4968% | 834.479600 | 830.344000 | -4.135600 |
| 20/01/2021 | +0.1272% | 833.418900 | 834.479600 | +1.060700 |
| 19/01/2021 | +0.9591% | 825.464100 | 833.418900 | +7.954800 |
| 18/01/2021 | +0.5100% | 821.264700 | 825.464100 | +4.199400 |
| 15/01/2021 | -0.8317% | 828.123900 | 821.264700 | -6.859200 |
| 14/01/2021 | +0.8536% | 821.085200 | 828.123900 | +7.038700 |
| 13/01/2021 | +1.5648% | 808.337000 | 821.085200 | +12.748200 |
| 12/01/2021 | +0.9269% | 800.878800 | 808.337000 | +7.458200 |
| 11/01/2021 | -0.3495% | 803.682700 | 800.878800 | -2.803900 |
| 08/01/2021 | +1.2416% | 793.766200 | 803.682700 | +9.916500 |
| 07/01/2021 | +1.9769% | 778.228700 | 793.766200 | +15.537500 |
| 06/01/2021 | +0.2174% | 776.538400 | 778.228700 | +1.690300 |
| 05/01/2021 | +1.3036% | 766.480800 | 776.538400 | +10.057600 |
| 04/01/2021 | +1.2252% | 757.147000 | 766.480800 | +9.333800 |
| 31/12/2020 | -0.0031% | 757.170400 | 757.147000 | -0.023400 |
| 30/12/2020 | +0.3441% | 754.569800 | 757.170400 | +2.600600 |
| 29/12/2020 | +0.2545% | 752.652100 | 754.569800 | +1.917700 |
| 28/12/2020 | +0.8502% | 746.280200 | 752.652100 | +6.371900 |
| 24/12/2020 | -0.1278% | 747.234800 | 746.280200 | -0.954600 |
| 23/12/2020 | -0.6647% | 752.218300 | 747.234800 | -4.983500 |
| 22/12/2020 | +0.4416% | 748.903900 | 752.218300 | +3.314400 |
| 21/12/2020 | -0.4529% | 752.303700 | 748.903900 | -3.399800 |
| 18/12/2020 | -0.5626% | 756.548400 | 752.303700 | -4.244700 |
| 17/12/2020 | +0.9500% | 749.395400 | 756.548400 | +7.153000 |
| 16/12/2020 | +0.3646% | 746.668200 | 749.395400 | +2.727200 |
| 15/12/2020 | -0.2112% | 748.246800 | 746.668200 | -1.578600 |
| 14/12/2020 | +0.1578% | 747.067100 | 748.246800 | +1.179700 |
| 11/12/2020 | -0.3636% | 749.788500 | 747.067100 | -2.721400 |
| 10/12/2020 | -1.1091% | 758.150400 | 749.788500 | -8.361900 |
| 09/12/2020 | +1.2318% | 748.869100 | 758.150400 | +9.281300 |
| 07/12/2020 | -0.8280% | 755.095400 | 748.869100 | -6.226300 |
| 04/12/2020 | -0.0191% | 755.239800 | 755.095400 | -0.144400 |
| 03/12/2020 | +0.4325% | 751.980700 | 755.239800 | +3.259100 |
| 02/12/2020 | +0.6386% | 747.193600 | 751.980700 | +4.787100 |
| 01/12/2020 | +0.6146% | 742.615200 | 747.193600 | +4.578400 |
| 30/11/2020 | -0.0731% | 743.158200 | 742.615200 | -0.543000 |
| 27/11/2020 | -0.1831% | 744.519800 | 743.158200 | -1.361600 |
| 26/11/2020 | +0.4695% | 741.032300 | 744.519800 | +3.487500 |
| 25/11/2020 | -1.1832% | 749.852600 | 741.032300 | -8.820300 |
| 24/11/2020 | +1.1625% | 741.186300 | 749.852600 | +8.666300 |
| 23/11/2020 | +0.6972% | 736.036900 | 741.186300 | +5.149400 |
| 20/11/2020 | +0.6558% | 731.226000 | 736.036900 | +4.810900 |
| 19/11/2020 | -0.9833% | 738.451700 | 731.226000 | -7.225700 |
| 18/11/2020 | +0.6644% | 733.561500 | 738.451700 | +4.890200 |
| 17/11/2020 | +0.4071% | 730.580900 | 733.561500 | +2.980600 |
| 16/11/2020 | +0.6918% | 725.544300 | 730.580900 | +5.036600 |
| 13/11/2020 | +1.1950% | 716.926000 | 725.544300 | +8.618300 |
| 12/11/2020 | -1.3052% | 726.344400 | 716.926000 | -9.418400 |
| 11/11/2020 | -0.0239% | 726.517900 | 726.344400 | -0.173500 |
| 10/11/2020 | +1.0904% | 718.639300 | 726.517900 | +7.878600 |
| 09/11/2020 | +2.5066% | 700.849500 | 718.639300 | +17.789800 |
| 06/11/2020 | +3.0144% | 680.038200 | 700.849500 | +20.811300 |
| 05/11/2020 | +3.0693% | 659.483100 | 680.038200 | +20.555100 |
| 04/11/2020 | -0.4663% | 662.565500 | 659.483100 | -3.082400 |
| 03/11/2020 | -1.0850% | 669.793600 | 662.565500 | -7.228100 |
| 02/11/2020 | +1.1128% | 662.381700 | 669.793600 | +7.411900 |
| 30/10/2020 | -1.1753% | 670.212300 | 662.381700 | -7.830600 |
| 29/10/2020 | -2.3391% | 686.073900 | 670.212300 | -15.861600 |
| 28/10/2020 | -1.2425% | 694.651800 | 686.073900 | -8.577900 |
| 27/10/2020 | -0.5834% | 698.716100 | 694.651800 | -4.064300 |
| 26/10/2020 | -1.4443% | 708.881000 | 698.716100 | -10.164900 |
| 23/10/2020 | -0.0300% | 709.094000 | 708.881000 | -0.213000 |
| 22/10/2020 | +0.9826% | 702.160500 | 709.094000 | +6.933500 |
| 21/10/2020 | +2.1038% | 687.542900 | 702.160500 | +14.617600 |
| 20/10/2020 | +0.4553% | 684.419700 | 687.542900 | +3.123200 |
| 19/10/2020 | -0.9578% | 691.006700 | 684.419700 | -6.587000 |
| 16/10/2020 | -0.5490% | 694.810900 | 691.006700 | -3.804200 |
| 15/10/2020 | +0.4693% | 691.558100 | 694.810900 | +3.252800 |
| 14/10/2020 | -0.1037% | 692.275300 | 691.558100 | -0.717200 |
| 13/10/2020 | -0.2644% | 694.108400 | 692.275300 | -1.833100 |
| 09/10/2020 | +1.0687% | 686.730100 | 694.108400 | +7.378300 |
| 08/10/2020 | +0.2597% | 684.949000 | 686.730100 | +1.781100 |
| 07/10/2020 | -1.5013% | 695.309800 | 684.949000 | -10.360800 |
| 06/10/2020 | -0.9370% | 701.855500 | 695.309800 | -6.545700 |
| 05/10/2020 | -0.3038% | 703.991100 | 701.855500 | -2.135600 |
| 02/10/2020 | +0.1657% | 702.825500 | 703.991100 | +1.165600 |
| 01/10/2020 | +0.0569% | 702.425600 | 702.825500 | +0.399900 |
| 30/09/2020 | +1.5925% | 691.327900 | 702.425600 | +11.097700 |
| 29/09/2020 | -1.0012% | 698.283900 | 691.327900 | -6.956000 |
| 28/09/2020 | -0.4656% | 701.542900 | 698.283900 | -3.259000 |
| 25/09/2020 | -0.4521% | 704.721500 | 701.542900 | -3.178600 |
| 24/09/2020 | +2.0516% | 690.410400 | 704.721500 | +14.311100 |
| 23/09/2020 | -2.0877% | 704.975300 | 690.410400 | -14.564900 |
| 22/09/2020 | -0.2605% | 706.814000 | 704.975300 | -1.838700 |
| 21/09/2020 | -1.6965% | 718.907200 | 706.814000 | -12.093200 |
| 17/09/2020 | +0.3084% | 716.693300 | 718.907200 | +2.213900 |
| 16/09/2020 | -0.6783% | 721.571200 | 716.693300 | -4.877900 |
Mostrando 1201 -
1300
de 1478 registros