Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.2470%
Máximo
3.0693%
Mínimo
-2.3391%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -0.6227% | 894.824800 | 889.270300 | -5.554500 |
| 18/03/2021 | -0.4004% | 898.414500 | 894.824800 | -3.589700 |
| 17/03/2021 | +0.3678% | 895.116000 | 898.414500 | +3.298500 |
| 16/03/2021 | +0.1404% | 893.859800 | 895.116000 | +1.256200 |
| 15/03/2021 | +0.5190% | 889.232900 | 893.859800 | +4.626900 |
| 12/03/2021 | +0.4233% | 885.477000 | 889.232900 | +3.755900 |
| 11/03/2021 | +0.3383% | 882.486500 | 885.477000 | +2.990500 |
| 10/03/2021 | +1.1890% | 872.055600 | 882.486500 | +10.430900 |
| 09/03/2021 | +2.2899% | 852.313000 | 872.055600 | +19.742600 |
| 08/03/2021 | +0.0150% | 852.184900 | 852.313000 | +0.128100 |
| 05/03/2021 | +0.3712% | 849.027700 | 852.184900 | +3.157200 |
| 04/03/2021 | -1.5253% | 862.076900 | 849.027700 | -13.049200 |
| 03/03/2021 | +0.8940% | 854.404600 | 862.076900 | +7.672300 |
| 02/03/2021 | +1.8280% | 838.927700 | 854.404600 | +15.476900 |
| 01/03/2021 | +1.2654% | 828.378700 | 838.927700 | +10.549000 |
| 26/02/2021 | -0.3914% | 831.627600 | 828.378700 | -3.248900 |
| 25/02/2021 | +0.0349% | 831.337800 | 831.627600 | +0.289800 |
| 24/02/2021 | +1.4717% | 819.192500 | 831.337800 | +12.145300 |
| 23/02/2021 | -1.5859% | 832.287900 | 819.192500 | -13.095400 |
| 22/02/2021 | -0.9487% | 840.221700 | 832.287900 | -7.933800 |
| 19/02/2021 | +2.0921% | 822.826400 | 840.221700 | +17.395300 |
| 18/02/2021 | -0.8114% | 829.529600 | 822.826400 | -6.703200 |
| 17/02/2021 | -1.4374% | 841.539600 | 829.529600 | -12.010000 |
| 16/02/2021 | +0.1749% | 840.068800 | 841.539600 | +1.470800 |
| 15/02/2021 | +0.3620% | 837.033500 | 840.068800 | +3.035300 |
| 12/02/2021 | +0.9229% | 829.343900 | 837.033500 | +7.689600 |
| 11/02/2021 | +0.7453% | 823.185900 | 829.343900 | +6.158000 |
| 10/02/2021 | -0.7216% | 829.147800 | 823.185900 | -5.961900 |
| 09/02/2021 | +1.8273% | 814.134600 | 829.147800 | +15.013200 |
| 08/02/2021 | +0.7050% | 808.415000 | 814.134600 | +5.719600 |
| 05/02/2021 | +0.8479% | 801.589400 | 808.415000 | +6.825600 |
| 04/02/2021 | +0.2280% | 799.764200 | 801.589400 | +1.825200 |
| 03/02/2021 | -0.0812% | 800.414000 | 799.764200 | -0.649800 |
| 02/02/2021 | +1.1421% | 791.324700 | 800.414000 | +9.089300 |
| 01/02/2021 | +1.0773% | 782.845700 | 791.324700 | +8.479000 |
| 29/01/2021 | -1.8140% | 797.176400 | 782.845700 | -14.330700 |
| 28/01/2021 | -0.5767% | 801.786700 | 797.176400 | -4.610300 |
| 27/01/2021 | -1.7791% | 816.179100 | 801.786700 | -14.392400 |
| 26/01/2021 | +0.1217% | 815.186400 | 816.179100 | +0.992700 |
| 25/01/2021 | +0.0392% | 814.866900 | 815.186400 | +0.319500 |
| 22/01/2021 | -1.8815% | 830.344000 | 814.866900 | -15.477100 |
| 21/01/2021 | -0.4968% | 834.479600 | 830.344000 | -4.135600 |
| 20/01/2021 | +0.1272% | 833.418900 | 834.479600 | +1.060700 |
| 19/01/2021 | +0.9591% | 825.464100 | 833.418900 | +7.954800 |
| 18/01/2021 | +0.5100% | 821.264700 | 825.464100 | +4.199400 |
| 15/01/2021 | -0.8317% | 828.123900 | 821.264700 | -6.859200 |
| 14/01/2021 | +0.8536% | 821.085200 | 828.123900 | +7.038700 |
| 13/01/2021 | +1.5648% | 808.337000 | 821.085200 | +12.748200 |
| 12/01/2021 | +0.9269% | 800.878800 | 808.337000 | +7.458200 |
| 11/01/2021 | -0.3495% | 803.682700 | 800.878800 | -2.803900 |
| 08/01/2021 | +1.2416% | 793.766200 | 803.682700 | +9.916500 |
| 07/01/2021 | +1.9769% | 778.228700 | 793.766200 | +15.537500 |
| 06/01/2021 | +0.2174% | 776.538400 | 778.228700 | +1.690300 |
| 05/01/2021 | +1.3036% | 766.480800 | 776.538400 | +10.057600 |
| 04/01/2021 | +1.2252% | 757.147000 | 766.480800 | +9.333800 |
| 31/12/2020 | -0.0031% | 757.170400 | 757.147000 | -0.023400 |
| 30/12/2020 | +0.3441% | 754.569800 | 757.170400 | +2.600600 |
| 29/12/2020 | +0.2545% | 752.652100 | 754.569800 | +1.917700 |
| 28/12/2020 | +0.8502% | 746.280200 | 752.652100 | +6.371900 |
| 24/12/2020 | -0.1278% | 747.234800 | 746.280200 | -0.954600 |
| 23/12/2020 | -0.6647% | 752.218300 | 747.234800 | -4.983500 |
| 22/12/2020 | +0.4416% | 748.903900 | 752.218300 | +3.314400 |
| 21/12/2020 | -0.4529% | 752.303700 | 748.903900 | -3.399800 |
| 18/12/2020 | -0.5626% | 756.548400 | 752.303700 | -4.244700 |
| 17/12/2020 | +0.9500% | 749.395400 | 756.548400 | +7.153000 |
| 16/12/2020 | +0.3646% | 746.668200 | 749.395400 | +2.727200 |
| 15/12/2020 | -0.2112% | 748.246800 | 746.668200 | -1.578600 |
| 14/12/2020 | +0.1578% | 747.067100 | 748.246800 | +1.179700 |
| 11/12/2020 | -0.3636% | 749.788500 | 747.067100 | -2.721400 |
| 10/12/2020 | -1.1091% | 758.150400 | 749.788500 | -8.361900 |
| 09/12/2020 | +1.2318% | 748.869100 | 758.150400 | +9.281300 |
| 07/12/2020 | -0.8280% | 755.095400 | 748.869100 | -6.226300 |
| 04/12/2020 | -0.0191% | 755.239800 | 755.095400 | -0.144400 |
| 03/12/2020 | +0.4325% | 751.980700 | 755.239800 | +3.259100 |
| 02/12/2020 | +0.6386% | 747.193600 | 751.980700 | +4.787100 |
| 01/12/2020 | +0.6146% | 742.615200 | 747.193600 | +4.578400 |
| 30/11/2020 | -0.0731% | 743.158200 | 742.615200 | -0.543000 |
| 27/11/2020 | -0.1831% | 744.519800 | 743.158200 | -1.361600 |
| 26/11/2020 | +0.4695% | 741.032300 | 744.519800 | +3.487500 |
| 25/11/2020 | -1.1832% | 749.852600 | 741.032300 | -8.820300 |
| 24/11/2020 | +1.1625% | 741.186300 | 749.852600 | +8.666300 |
| 23/11/2020 | +0.6972% | 736.036900 | 741.186300 | +5.149400 |
| 20/11/2020 | +0.6558% | 731.226000 | 736.036900 | +4.810900 |
| 19/11/2020 | -0.9833% | 738.451700 | 731.226000 | -7.225700 |
| 18/11/2020 | +0.6644% | 733.561500 | 738.451700 | +4.890200 |
| 17/11/2020 | +0.4071% | 730.580900 | 733.561500 | +2.980600 |
| 16/11/2020 | +0.6918% | 725.544300 | 730.580900 | +5.036600 |
| 13/11/2020 | +1.1950% | 716.926000 | 725.544300 | +8.618300 |
| 12/11/2020 | -1.3052% | 726.344400 | 716.926000 | -9.418400 |
| 11/11/2020 | -0.0239% | 726.517900 | 726.344400 | -0.173500 |
| 10/11/2020 | +1.0904% | 718.639300 | 726.517900 | +7.878600 |
| 09/11/2020 | +2.5066% | 700.849500 | 718.639300 | +17.789800 |
| 06/11/2020 | +3.0144% | 680.038200 | 700.849500 | +20.811300 |
| 05/11/2020 | +3.0693% | 659.483100 | 680.038200 | +20.555100 |
| 04/11/2020 | -0.4663% | 662.565500 | 659.483100 | -3.082400 |
| 03/11/2020 | -1.0850% | 669.793600 | 662.565500 | -7.228100 |
| 02/11/2020 | +1.1128% | 662.381700 | 669.793600 | +7.411900 |
| 30/10/2020 | -1.1753% | 670.212300 | 662.381700 | -7.830600 |
| 29/10/2020 | -2.3391% | 686.073900 | 670.212300 | -15.861600 |
| 28/10/2020 | -1.2425% | 694.651800 | 686.073900 | -8.577900 |
Mostrando 1201 -
1300
de 1506 registros