Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.0760%
Máximo
2.4547%
Mínimo
-3.6187%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 -0.9281% 815.569400 808.035000 -7.534400
12/05/2021 -1.4105% 827.154500 815.569400 -11.585100
11/05/2021 -1.0480% 835.868300 827.154500 -8.713800
10/05/2021 -0.3160% 838.513900 835.868300 -2.645600
07/05/2021 -0.3550% 841.496100 838.513900 -2.982200
06/05/2021 -1.8279% 857.019000 841.496100 -15.522900
05/05/2021 +0.5999% 851.893000 857.019000 +5.126000
04/05/2021 +1.0710% 842.818300 851.893000 +9.074700
03/05/2021 +2.4547% 822.381900 842.818300 +20.436400
30/04/2021 -1.6902% 836.399700 822.381900 -14.017800
29/04/2021 -0.9216% 844.143500 836.399700 -7.743800
28/04/2021 -3.6187% 875.249700 844.143500 -31.106200
27/04/2021 -2.6107% 898.400700 875.249700 -23.151000
26/04/2021 +0.1190% 897.331900 898.400700 +1.068800
23/04/2021 +0.1207% 896.249700 897.331900 +1.082200
22/04/2021 -1.6080% 910.777800 896.249700 -14.528100
21/04/2021 -0.7083% 917.251600 910.777800 -6.473800
20/04/2021 -0.1516% 918.643400 917.251600 -1.391800
19/04/2021 +0.2493% 916.356000 918.643400 +2.287400
16/04/2021 +1.1574% 905.810900 916.356000 +10.545100
15/04/2021 +0.4126% 902.081400 905.810900 +3.729500
14/04/2021 +1.3669% 889.834900 902.081400 +12.246500
13/04/2021 -0.6773% 895.881800 889.834900 -6.046900
12/04/2021 -0.1514% 897.239600 895.881800 -1.357800
09/04/2021 +0.7501% 890.534400 897.239600 +6.705200
08/04/2021 +0.8888% 882.654300 890.534400 +7.880100
07/04/2021 -0.1165% 883.683300 882.654300 -1.029000
06/04/2021 -0.1958% 885.415100 883.683300 -1.731800
05/04/2021 -0.0874% 886.189100 885.415100 -0.774000
01/04/2021 -0.4149% 889.873100 886.189100 -3.684000
31/03/2021 -0.7456% 896.532600 889.873100 -6.659500
30/03/2021 +0.1263% 895.401100 896.532600 +1.131500
29/03/2021 +1.1275% 885.361800 895.401100 +10.039300
26/03/2021 +2.0366% 867.512800 885.361800 +17.849000
25/03/2021 -1.5503% 881.066300 867.512800 -13.553500
24/03/2021 +0.4811% 876.837400 881.066300 +4.228900
23/03/2021 -0.7050% 883.040700 876.837400 -6.203300
22/03/2021 -0.7030% 889.270300 883.040700 -6.229600
19/03/2021 -0.6227% 894.824800 889.270300 -5.554500
18/03/2021 -0.4004% 898.414500 894.824800 -3.589700
17/03/2021 +0.3678% 895.116000 898.414500 +3.298500
16/03/2021 +0.1404% 893.859800 895.116000 +1.256200
15/03/2021 +0.5190% 889.232900 893.859800 +4.626900
12/03/2021 +0.4233% 885.477000 889.232900 +3.755900
11/03/2021 +0.3383% 882.486500 885.477000 +2.990500
10/03/2021 +1.1890% 872.055600 882.486500 +10.430900
09/03/2021 +2.2899% 852.313000 872.055600 +19.742600
08/03/2021 +0.0150% 852.184900 852.313000 +0.128100
05/03/2021 +0.3712% 849.027700 852.184900 +3.157200
04/03/2021 -1.5253% 862.076900 849.027700 -13.049200
03/03/2021 +0.8940% 854.404600 862.076900 +7.672300
02/03/2021 +1.8280% 838.927700 854.404600 +15.476900
01/03/2021 +1.2654% 828.378700 838.927700 +10.549000
26/02/2021 -0.3914% 831.627600 828.378700 -3.248900
25/02/2021 +0.0349% 831.337800 831.627600 +0.289800
24/02/2021 +1.4717% 819.192500 831.337800 +12.145300
23/02/2021 -1.5859% 832.287900 819.192500 -13.095400
22/02/2021 -0.9487% 840.221700 832.287900 -7.933800
19/02/2021 +2.0921% 822.826400 840.221700 +17.395300
18/02/2021 -0.8114% 829.529600 822.826400 -6.703200
17/02/2021 -1.4374% 841.539600 829.529600 -12.010000
16/02/2021 +0.1749% 840.068800 841.539600 +1.470800
15/02/2021 +0.3620% 837.033500 840.068800 +3.035300
12/02/2021 +0.9229% 829.343900 837.033500 +7.689600
11/02/2021 +0.7453% 823.185900 829.343900 +6.158000
10/02/2021 -0.7216% 829.147800 823.185900 -5.961900
09/02/2021 +1.8273% 814.134600 829.147800 +15.013200
08/02/2021 +0.7050% 808.415000 814.134600 +5.719600
05/02/2021 +0.8479% 801.589400 808.415000 +6.825600
04/02/2021 +0.2280% 799.764200 801.589400 +1.825200
03/02/2021 -0.0812% 800.414000 799.764200 -0.649800
02/02/2021 +1.1421% 791.324700 800.414000 +9.089300
01/02/2021 +1.0773% 782.845700 791.324700 +8.479000
29/01/2021 -1.8140% 797.176400 782.845700 -14.330700
28/01/2021 -0.5767% 801.786700 797.176400 -4.610300
27/01/2021 -1.7791% 816.179100 801.786700 -14.392400
26/01/2021 +0.1217% 815.186400 816.179100 +0.992700
25/01/2021 +0.0392% 814.866900 815.186400 +0.319500
22/01/2021 -1.8815% 830.344000 814.866900 -15.477100
21/01/2021 -0.4968% 834.479600 830.344000 -4.135600
20/01/2021 +0.1272% 833.418900 834.479600 +1.060700
19/01/2021 +0.9591% 825.464100 833.418900 +7.954800
18/01/2021 +0.5100% 821.264700 825.464100 +4.199400
15/01/2021 -0.8317% 828.123900 821.264700 -6.859200
14/01/2021 +0.8536% 821.085200 828.123900 +7.038700
13/01/2021 +1.5648% 808.337000 821.085200 +12.748200
12/01/2021 +0.9269% 800.878800 808.337000 +7.458200
11/01/2021 -0.3495% 803.682700 800.878800 -2.803900
08/01/2021 +1.2416% 793.766200 803.682700 +9.916500
07/01/2021 +1.9769% 778.228700 793.766200 +15.537500
06/01/2021 +0.2174% 776.538400 778.228700 +1.690300
05/01/2021 +1.3036% 766.480800 776.538400 +10.057600
04/01/2021 +1.2252% 757.147000 766.480800 +9.333800
31/12/2020 -0.0031% 757.170400 757.147000 -0.023400
30/12/2020 +0.3441% 754.569800 757.170400 +2.600600
29/12/2020 +0.2545% 752.652100 754.569800 +1.917700
28/12/2020 +0.8502% 746.280200 752.652100 +6.371900
24/12/2020 -0.1278% 747.234800 746.280200 -0.954600
23/12/2020 -0.6647% 752.218300 747.234800 -4.983500
22/12/2020 +0.4416% 748.903900 752.218300 +3.314400
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial