Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
0.0902%
Máximo
3.3945%
Mínimo
-3.7772%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0416% 723.838200 724.139200 +0.301000
11/09/2020 -0.1481% 724.911200 723.838200 -1.073000
10/09/2020 -1.1824% 733.533400 724.911200 -8.622200
09/09/2020 -1.5309% 744.849500 733.533400 -11.316100
08/09/2020 -0.3285% 747.300400 744.849500 -2.450900
07/09/2020 +1.2002% 738.385200 747.300400 +8.915200
04/09/2020 -1.0179% 745.939300 738.385200 -7.554100
03/09/2020 +1.0935% 737.826800 745.939300 +8.112500
02/09/2020 +0.8913% 731.280100 737.826800 +6.546700
01/09/2020 -1.1974% 740.088900 731.280100 -8.808800
31/08/2020 -1.6493% 752.396600 740.088900 -12.307700
28/08/2020 -0.2646% 754.390300 752.396600 -1.993700
27/08/2020 -0.0129% 754.487600 754.390300 -0.097300
26/08/2020 -0.3631% 757.232200 754.487600 -2.744600
25/08/2020 -1.7985% 770.974400 757.232200 -13.742200
24/08/2020 -0.4909% 774.768100 770.974400 -3.793700
21/08/2020 +0.0077% 774.708300 774.768100 +0.059800
20/08/2020 -0.3045% 777.070800 774.708300 -2.362500
19/08/2020 -0.6087% 781.815500 777.070800 -4.744700
18/08/2020 -0.2330% 783.639100 781.815500 -1.823600
17/08/2020 +0.8912% 776.686100 783.639100 +6.953000
14/08/2020 +0.6614% 771.566100 776.686100 +5.120000
13/08/2020 -0.0756% 772.149500 771.566100 -0.583400
12/08/2020 +0.5163% 768.173300 772.149500 +3.976200
11/08/2020 +0.5519% 763.945500 768.173300 +4.227800
10/08/2020 +0.8928% 757.155600 763.945500 +6.789900
07/08/2020 -0.1293% 758.135600 757.155600 -0.980000
06/08/2020 +0.6295% 753.378500 758.135600 +4.757100
05/08/2020 +0.6223% 748.705000 753.378500 +4.673500
04/08/2020 +0.1189% 747.815500 748.705000 +0.889500
03/08/2020 -0.1279% 748.772200 747.815500 -0.956700
31/07/2020 +0.8207% 742.652300 748.772200 +6.119900
30/07/2020 -0.8299% 748.841300 742.652300 -6.189000
29/07/2020 -1.6357% 761.190800 748.841300 -12.349500
28/07/2020 +0.1391% 760.132500 761.190800 +1.058300
27/07/2020 +1.1058% 751.773200 760.132500 +8.359300
24/07/2020 +0.9578% 744.607100 751.773200 +7.166100
23/07/2020 +0.7123% 739.322000 744.607100 +5.285100
22/07/2020 +2.0364% 724.418900 739.322000 +14.903100
21/07/2020 -0.3953% 727.288400 724.418900 -2.869500
20/07/2020 -2.1363% 742.992600 727.288400 -15.704200
17/07/2020 -0.7700% 748.736000 742.992600 -5.743400
15/07/2020 -3.3472% 774.222000 748.736000 -25.486000
14/07/2020 +1.6522% 761.535600 774.222000 +12.686400
13/07/2020 +1.7606% 748.245600 761.535600 +13.290000
10/07/2020 -0.2307% 749.973900 748.245600 -1.728300
09/07/2020 -3.2727% 774.924700 749.973900 -24.950800
08/07/2020 -1.0200% 782.869400 774.924700 -7.944700
07/07/2020 -0.3584% 785.680500 782.869400 -2.811100
06/07/2020 +2.0167% 769.994200 785.680500 +15.686300
03/07/2020 +1.1760% 760.992400 769.994200 +9.001800
02/07/2020 +2.7015% 740.709200 760.992400 +20.283200
01/07/2020 +0.9739% 733.530100 740.709200 +7.179100
30/06/2020 -0.3196% 735.877900 733.530100 -2.347800
26/06/2020 -1.0071% 743.326200 735.877900 -7.448300
25/06/2020 +0.5133% 739.520800 743.326200 +3.805400
24/06/2020 -0.2896% 741.665500 739.520800 -2.144700
23/06/2020 +0.6517% 736.848100 741.665500 +4.817400
22/06/2020 -0.2681% 738.825900 736.848100 -1.977800
19/06/2020 +0.1316% 737.854500 738.825900 +0.971400
18/06/2020 +0.2131% 736.283600 737.854500 +1.570900
17/06/2020 +1.4124% 725.957300 736.283600 +10.326300
16/06/2020 +0.6695% 721.113300 725.957300 +4.844000
15/06/2020 -1.3566% 730.962400 721.113300 -9.849100
12/06/2020 +0.9325% 724.177800 730.962400 +6.784600
11/06/2020 -2.0855% 739.439000 724.177800 -15.261200
10/06/2020 -0.9472% 746.476200 739.439000 -7.037200
09/06/2020 -0.7763% 752.293600 746.476200 -5.817400
08/06/2020 +2.0810% 736.800000 752.293600 +15.493600
05/06/2020 +3.1002% 714.308500 736.800000 +22.491500
04/06/2020 +1.1494% 706.145200 714.308500 +8.163300
03/06/2020 +1.1669% 697.953100 706.145200 +8.192100
02/06/2020 +1.1093% 690.253200 697.953100 +7.699900
01/06/2020 +0.9656% 683.620200 690.253200 +6.633000
29/05/2020 -0.0061% 683.661800 683.620200 -0.041600
28/05/2020 -1.7077% 695.437200 683.661800 -11.775400
27/05/2020 +0.6884% 690.666400 695.437200 +4.770800
26/05/2020 -0.4955% 694.097200 690.666400 -3.430800
25/05/2020 +1.2259% 685.640100 694.097200 +8.457100
22/05/2020 -0.0487% 685.973800 685.640100 -0.333700
20/05/2020 +1.6355% 674.846000 685.973800 +11.127800
19/05/2020 +0.3645% 672.390800 674.846000 +2.455200
18/05/2020 +2.9254% 653.005300 672.390800 +19.385500
15/05/2020 -0.3230% 655.117600 653.005300 -2.112300
14/05/2020 +0.8025% 649.881300 655.117600 +5.236300
13/05/2020 -3.7772% 674.898000 649.881300 -25.016700
12/05/2020 -1.9449% 688.152700 674.898000 -13.254700
11/05/2020 -0.4466% 691.232600 688.152700 -3.079900
08/05/2020 -2.8249% 711.037800 691.232600 -19.805200
07/05/2020 +0.9487% 704.324400 711.037800 +6.713400
06/05/2020 +0.9234% 697.850500 704.324400 +6.473900
05/05/2020 +1.3637% 688.398200 697.850500 +9.452300
04/05/2020 -2.6568% 706.932900 688.398200 -18.534700
30/04/2020 -0.3807% 709.629400 706.932900 -2.696500
29/04/2020 +2.0117% 695.496100 709.629400 +14.133300
28/04/2020 +2.0313% 681.511000 695.496100 +13.985100
27/04/2020 +3.3945% 658.765100 681.511000 +22.745900
24/04/2020 -2.7262% 676.971600 658.765100 -18.206500
23/04/2020 +1.3784% 667.704100 676.971600 +9.267500
22/04/2020 +0.9035% 661.698800 667.704100 +6.005300
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial