Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0001%
Máximo
3.0693%
Mínimo
-2.3391%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.4529% | 752.303700 | 748.903900 | -3.399800 |
| 18/12/2020 | -0.5626% | 756.548400 | 752.303700 | -4.244700 |
| 17/12/2020 | +0.9500% | 749.395400 | 756.548400 | +7.153000 |
| 16/12/2020 | +0.3646% | 746.668200 | 749.395400 | +2.727200 |
| 15/12/2020 | -0.2112% | 748.246800 | 746.668200 | -1.578600 |
| 14/12/2020 | +0.1578% | 747.067100 | 748.246800 | +1.179700 |
| 11/12/2020 | -0.3636% | 749.788500 | 747.067100 | -2.721400 |
| 10/12/2020 | -1.1091% | 758.150400 | 749.788500 | -8.361900 |
| 09/12/2020 | +1.2318% | 748.869100 | 758.150400 | +9.281300 |
| 07/12/2020 | -0.8280% | 755.095400 | 748.869100 | -6.226300 |
| 04/12/2020 | -0.0191% | 755.239800 | 755.095400 | -0.144400 |
| 03/12/2020 | +0.4325% | 751.980700 | 755.239800 | +3.259100 |
| 02/12/2020 | +0.6386% | 747.193600 | 751.980700 | +4.787100 |
| 01/12/2020 | +0.6146% | 742.615200 | 747.193600 | +4.578400 |
| 30/11/2020 | -0.0731% | 743.158200 | 742.615200 | -0.543000 |
| 27/11/2020 | -0.1831% | 744.519800 | 743.158200 | -1.361600 |
| 26/11/2020 | +0.4695% | 741.032300 | 744.519800 | +3.487500 |
| 25/11/2020 | -1.1832% | 749.852600 | 741.032300 | -8.820300 |
| 24/11/2020 | +1.1625% | 741.186300 | 749.852600 | +8.666300 |
| 23/11/2020 | +0.6972% | 736.036900 | 741.186300 | +5.149400 |
| 20/11/2020 | +0.6558% | 731.226000 | 736.036900 | +4.810900 |
| 19/11/2020 | -0.9833% | 738.451700 | 731.226000 | -7.225700 |
| 18/11/2020 | +0.6644% | 733.561500 | 738.451700 | +4.890200 |
| 17/11/2020 | +0.4071% | 730.580900 | 733.561500 | +2.980600 |
| 16/11/2020 | +0.6918% | 725.544300 | 730.580900 | +5.036600 |
| 13/11/2020 | +1.1950% | 716.926000 | 725.544300 | +8.618300 |
| 12/11/2020 | -1.3052% | 726.344400 | 716.926000 | -9.418400 |
| 11/11/2020 | -0.0239% | 726.517900 | 726.344400 | -0.173500 |
| 10/11/2020 | +1.0904% | 718.639300 | 726.517900 | +7.878600 |
| 09/11/2020 | +2.5066% | 700.849500 | 718.639300 | +17.789800 |
| 06/11/2020 | +3.0144% | 680.038200 | 700.849500 | +20.811300 |
| 05/11/2020 | +3.0693% | 659.483100 | 680.038200 | +20.555100 |
| 04/11/2020 | -0.4663% | 662.565500 | 659.483100 | -3.082400 |
| 03/11/2020 | -1.0850% | 669.793600 | 662.565500 | -7.228100 |
| 02/11/2020 | +1.1128% | 662.381700 | 669.793600 | +7.411900 |
| 30/10/2020 | -1.1753% | 670.212300 | 662.381700 | -7.830600 |
| 29/10/2020 | -2.3391% | 686.073900 | 670.212300 | -15.861600 |
| 28/10/2020 | -1.2425% | 694.651800 | 686.073900 | -8.577900 |
| 27/10/2020 | -0.5834% | 698.716100 | 694.651800 | -4.064300 |
| 26/10/2020 | -1.4443% | 708.881000 | 698.716100 | -10.164900 |
| 23/10/2020 | -0.0300% | 709.094000 | 708.881000 | -0.213000 |
| 22/10/2020 | +0.9826% | 702.160500 | 709.094000 | +6.933500 |
| 21/10/2020 | +2.1038% | 687.542900 | 702.160500 | +14.617600 |
| 20/10/2020 | +0.4553% | 684.419700 | 687.542900 | +3.123200 |
| 19/10/2020 | -0.9578% | 691.006700 | 684.419700 | -6.587000 |
| 16/10/2020 | -0.5490% | 694.810900 | 691.006700 | -3.804200 |
| 15/10/2020 | +0.4693% | 691.558100 | 694.810900 | +3.252800 |
| 14/10/2020 | -0.1037% | 692.275300 | 691.558100 | -0.717200 |
| 13/10/2020 | -0.2644% | 694.108400 | 692.275300 | -1.833100 |
| 09/10/2020 | +1.0687% | 686.730100 | 694.108400 | +7.378300 |
| 08/10/2020 | +0.2597% | 684.949000 | 686.730100 | +1.781100 |
| 07/10/2020 | -1.5013% | 695.309800 | 684.949000 | -10.360800 |
| 06/10/2020 | -0.9370% | 701.855500 | 695.309800 | -6.545700 |
| 05/10/2020 | -0.3038% | 703.991100 | 701.855500 | -2.135600 |
| 02/10/2020 | +0.1657% | 702.825500 | 703.991100 | +1.165600 |
| 01/10/2020 | +0.0569% | 702.425600 | 702.825500 | +0.399900 |
| 30/09/2020 | +1.5925% | 691.327900 | 702.425600 | +11.097700 |
| 29/09/2020 | -1.0012% | 698.283900 | 691.327900 | -6.956000 |
| 28/09/2020 | -0.4656% | 701.542900 | 698.283900 | -3.259000 |
| 25/09/2020 | -0.4521% | 704.721500 | 701.542900 | -3.178600 |
| 24/09/2020 | +2.0516% | 690.410400 | 704.721500 | +14.311100 |
| 23/09/2020 | -2.0877% | 704.975300 | 690.410400 | -14.564900 |
| 22/09/2020 | -0.2605% | 706.814000 | 704.975300 | -1.838700 |
| 21/09/2020 | -1.6965% | 718.907200 | 706.814000 | -12.093200 |
| 17/09/2020 | +0.3084% | 716.693300 | 718.907200 | +2.213900 |
| 16/09/2020 | -0.6783% | 721.571200 | 716.693300 | -4.877900 |
| 15/09/2020 | -0.3553% | 724.139200 | 721.571200 | -2.568000 |
| 14/09/2020 | +0.0416% | 723.838200 | 724.139200 | +0.301000 |
| 11/09/2020 | -0.1481% | 724.911200 | 723.838200 | -1.073000 |
| 10/09/2020 | -1.1824% | 733.533400 | 724.911200 | -8.622200 |
| 09/09/2020 | -1.5309% | 744.849500 | 733.533400 | -11.316100 |
| 08/09/2020 | -0.3285% | 747.300400 | 744.849500 | -2.450900 |
| 07/09/2020 | +1.2002% | 738.385200 | 747.300400 | +8.915200 |
| 04/09/2020 | -1.0179% | 745.939300 | 738.385200 | -7.554100 |
| 03/09/2020 | +1.0935% | 737.826800 | 745.939300 | +8.112500 |
| 02/09/2020 | +0.8913% | 731.280100 | 737.826800 | +6.546700 |
| 01/09/2020 | -1.1974% | 740.088900 | 731.280100 | -8.808800 |
| 31/08/2020 | -1.6493% | 752.396600 | 740.088900 | -12.307700 |
| 28/08/2020 | -0.2646% | 754.390300 | 752.396600 | -1.993700 |
| 27/08/2020 | -0.0129% | 754.487600 | 754.390300 | -0.097300 |
| 26/08/2020 | -0.3631% | 757.232200 | 754.487600 | -2.744600 |
| 25/08/2020 | -1.7985% | 770.974400 | 757.232200 | -13.742200 |
| 24/08/2020 | -0.4909% | 774.768100 | 770.974400 | -3.793700 |
| 21/08/2020 | +0.0077% | 774.708300 | 774.768100 | +0.059800 |
| 20/08/2020 | -0.3045% | 777.070800 | 774.708300 | -2.362500 |
| 19/08/2020 | -0.6087% | 781.815500 | 777.070800 | -4.744700 |
| 18/08/2020 | -0.2330% | 783.639100 | 781.815500 | -1.823600 |
| 17/08/2020 | +0.8912% | 776.686100 | 783.639100 | +6.953000 |
| 14/08/2020 | +0.6614% | 771.566100 | 776.686100 | +5.120000 |
| 13/08/2020 | -0.0756% | 772.149500 | 771.566100 | -0.583400 |
| 12/08/2020 | +0.5163% | 768.173300 | 772.149500 | +3.976200 |
| 11/08/2020 | +0.5519% | 763.945500 | 768.173300 | +4.227800 |
| 10/08/2020 | +0.8928% | 757.155600 | 763.945500 | +6.789900 |
| 07/08/2020 | -0.1293% | 758.135600 | 757.155600 | -0.980000 |
| 06/08/2020 | +0.6295% | 753.378500 | 758.135600 | +4.757100 |
| 05/08/2020 | +0.6223% | 748.705000 | 753.378500 | +4.673500 |
| 04/08/2020 | +0.1189% | 747.815500 | 748.705000 | +0.889500 |
| 03/08/2020 | -0.1279% | 748.772200 | 747.815500 | -0.956700 |
| 31/07/2020 | +0.8207% | 742.652300 | 748.772200 | +6.119900 |
| 30/07/2020 | -0.8299% | 748.841300 | 742.652300 | -6.189000 |
Mostrando 1301 -
1400
de 1544 registros