Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0164%
Máximo
3.1002%
Mínimo
-3.3472%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -0.5834% | 698.716100 | 694.651800 | -4.064300 |
| 26/10/2020 | -1.4443% | 708.881000 | 698.716100 | -10.164900 |
| 23/10/2020 | -0.0300% | 709.094000 | 708.881000 | -0.213000 |
| 22/10/2020 | +0.9826% | 702.160500 | 709.094000 | +6.933500 |
| 21/10/2020 | +2.1038% | 687.542900 | 702.160500 | +14.617600 |
| 20/10/2020 | +0.4553% | 684.419700 | 687.542900 | +3.123200 |
| 19/10/2020 | -0.9578% | 691.006700 | 684.419700 | -6.587000 |
| 16/10/2020 | -0.5490% | 694.810900 | 691.006700 | -3.804200 |
| 15/10/2020 | +0.4693% | 691.558100 | 694.810900 | +3.252800 |
| 14/10/2020 | -0.1037% | 692.275300 | 691.558100 | -0.717200 |
| 13/10/2020 | -0.2644% | 694.108400 | 692.275300 | -1.833100 |
| 09/10/2020 | +1.0687% | 686.730100 | 694.108400 | +7.378300 |
| 08/10/2020 | +0.2597% | 684.949000 | 686.730100 | +1.781100 |
| 07/10/2020 | -1.5013% | 695.309800 | 684.949000 | -10.360800 |
| 06/10/2020 | -0.9370% | 701.855500 | 695.309800 | -6.545700 |
| 05/10/2020 | -0.3038% | 703.991100 | 701.855500 | -2.135600 |
| 02/10/2020 | +0.1657% | 702.825500 | 703.991100 | +1.165600 |
| 01/10/2020 | +0.0569% | 702.425600 | 702.825500 | +0.399900 |
| 30/09/2020 | +1.5925% | 691.327900 | 702.425600 | +11.097700 |
| 29/09/2020 | -1.0012% | 698.283900 | 691.327900 | -6.956000 |
| 28/09/2020 | -0.4656% | 701.542900 | 698.283900 | -3.259000 |
| 25/09/2020 | -0.4521% | 704.721500 | 701.542900 | -3.178600 |
| 24/09/2020 | +2.0516% | 690.410400 | 704.721500 | +14.311100 |
| 23/09/2020 | -2.0877% | 704.975300 | 690.410400 | -14.564900 |
| 22/09/2020 | -0.2605% | 706.814000 | 704.975300 | -1.838700 |
| 21/09/2020 | -1.6965% | 718.907200 | 706.814000 | -12.093200 |
| 17/09/2020 | +0.3084% | 716.693300 | 718.907200 | +2.213900 |
| 16/09/2020 | -0.6783% | 721.571200 | 716.693300 | -4.877900 |
| 15/09/2020 | -0.3553% | 724.139200 | 721.571200 | -2.568000 |
| 14/09/2020 | +0.0416% | 723.838200 | 724.139200 | +0.301000 |
| 11/09/2020 | -0.1481% | 724.911200 | 723.838200 | -1.073000 |
| 10/09/2020 | -1.1824% | 733.533400 | 724.911200 | -8.622200 |
| 09/09/2020 | -1.5309% | 744.849500 | 733.533400 | -11.316100 |
| 08/09/2020 | -0.3285% | 747.300400 | 744.849500 | -2.450900 |
| 07/09/2020 | +1.2002% | 738.385200 | 747.300400 | +8.915200 |
| 04/09/2020 | -1.0179% | 745.939300 | 738.385200 | -7.554100 |
| 03/09/2020 | +1.0935% | 737.826800 | 745.939300 | +8.112500 |
| 02/09/2020 | +0.8913% | 731.280100 | 737.826800 | +6.546700 |
| 01/09/2020 | -1.1974% | 740.088900 | 731.280100 | -8.808800 |
| 31/08/2020 | -1.6493% | 752.396600 | 740.088900 | -12.307700 |
| 28/08/2020 | -0.2646% | 754.390300 | 752.396600 | -1.993700 |
| 27/08/2020 | -0.0129% | 754.487600 | 754.390300 | -0.097300 |
| 26/08/2020 | -0.3631% | 757.232200 | 754.487600 | -2.744600 |
| 25/08/2020 | -1.7985% | 770.974400 | 757.232200 | -13.742200 |
| 24/08/2020 | -0.4909% | 774.768100 | 770.974400 | -3.793700 |
| 21/08/2020 | +0.0077% | 774.708300 | 774.768100 | +0.059800 |
| 20/08/2020 | -0.3045% | 777.070800 | 774.708300 | -2.362500 |
| 19/08/2020 | -0.6087% | 781.815500 | 777.070800 | -4.744700 |
| 18/08/2020 | -0.2330% | 783.639100 | 781.815500 | -1.823600 |
| 17/08/2020 | +0.8912% | 776.686100 | 783.639100 | +6.953000 |
| 14/08/2020 | +0.6614% | 771.566100 | 776.686100 | +5.120000 |
| 13/08/2020 | -0.0756% | 772.149500 | 771.566100 | -0.583400 |
| 12/08/2020 | +0.5163% | 768.173300 | 772.149500 | +3.976200 |
| 11/08/2020 | +0.5519% | 763.945500 | 768.173300 | +4.227800 |
| 10/08/2020 | +0.8928% | 757.155600 | 763.945500 | +6.789900 |
| 07/08/2020 | -0.1293% | 758.135600 | 757.155600 | -0.980000 |
| 06/08/2020 | +0.6295% | 753.378500 | 758.135600 | +4.757100 |
| 05/08/2020 | +0.6223% | 748.705000 | 753.378500 | +4.673500 |
| 04/08/2020 | +0.1189% | 747.815500 | 748.705000 | +0.889500 |
| 03/08/2020 | -0.1279% | 748.772200 | 747.815500 | -0.956700 |
| 31/07/2020 | +0.8207% | 742.652300 | 748.772200 | +6.119900 |
| 30/07/2020 | -0.8299% | 748.841300 | 742.652300 | -6.189000 |
| 29/07/2020 | -1.6357% | 761.190800 | 748.841300 | -12.349500 |
| 28/07/2020 | +0.1391% | 760.132500 | 761.190800 | +1.058300 |
| 27/07/2020 | +1.1058% | 751.773200 | 760.132500 | +8.359300 |
| 24/07/2020 | +0.9578% | 744.607100 | 751.773200 | +7.166100 |
| 23/07/2020 | +0.7123% | 739.322000 | 744.607100 | +5.285100 |
| 22/07/2020 | +2.0364% | 724.418900 | 739.322000 | +14.903100 |
| 21/07/2020 | -0.3953% | 727.288400 | 724.418900 | -2.869500 |
| 20/07/2020 | -2.1363% | 742.992600 | 727.288400 | -15.704200 |
| 17/07/2020 | -0.7700% | 748.736000 | 742.992600 | -5.743400 |
| 15/07/2020 | -3.3472% | 774.222000 | 748.736000 | -25.486000 |
| 14/07/2020 | +1.6522% | 761.535600 | 774.222000 | +12.686400 |
| 13/07/2020 | +1.7606% | 748.245600 | 761.535600 | +13.290000 |
| 10/07/2020 | -0.2307% | 749.973900 | 748.245600 | -1.728300 |
| 09/07/2020 | -3.2727% | 774.924700 | 749.973900 | -24.950800 |
| 08/07/2020 | -1.0200% | 782.869400 | 774.924700 | -7.944700 |
| 07/07/2020 | -0.3584% | 785.680500 | 782.869400 | -2.811100 |
| 06/07/2020 | +2.0167% | 769.994200 | 785.680500 | +15.686300 |
| 03/07/2020 | +1.1760% | 760.992400 | 769.994200 | +9.001800 |
| 02/07/2020 | +2.7015% | 740.709200 | 760.992400 | +20.283200 |
| 01/07/2020 | +0.9739% | 733.530100 | 740.709200 | +7.179100 |
| 30/06/2020 | -0.3196% | 735.877900 | 733.530100 | -2.347800 |
| 26/06/2020 | -1.0071% | 743.326200 | 735.877900 | -7.448300 |
| 25/06/2020 | +0.5133% | 739.520800 | 743.326200 | +3.805400 |
| 24/06/2020 | -0.2896% | 741.665500 | 739.520800 | -2.144700 |
| 23/06/2020 | +0.6517% | 736.848100 | 741.665500 | +4.817400 |
| 22/06/2020 | -0.2681% | 738.825900 | 736.848100 | -1.977800 |
| 19/06/2020 | +0.1316% | 737.854500 | 738.825900 | +0.971400 |
| 18/06/2020 | +0.2131% | 736.283600 | 737.854500 | +1.570900 |
| 17/06/2020 | +1.4124% | 725.957300 | 736.283600 | +10.326300 |
| 16/06/2020 | +0.6695% | 721.113300 | 725.957300 | +4.844000 |
| 15/06/2020 | -1.3566% | 730.962400 | 721.113300 | -9.849100 |
| 12/06/2020 | +0.9325% | 724.177800 | 730.962400 | +6.784600 |
| 11/06/2020 | -2.0855% | 739.439000 | 724.177800 | -15.261200 |
| 10/06/2020 | -0.9472% | 746.476200 | 739.439000 | -7.037200 |
| 09/06/2020 | -0.7763% | 752.293600 | 746.476200 | -5.817400 |
| 08/06/2020 | +2.0810% | 736.800000 | 752.293600 | +15.493600 |
| 05/06/2020 | +3.1002% | 714.308500 | 736.800000 | +22.491500 |
| 04/06/2020 | +1.1494% | 706.145200 | 714.308500 | +8.163300 |
Mostrando 1301 -
1400
de 1506 registros