Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.1365%
Máximo
2.4980%
Mínimo
-9.4297%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2021 | -0.7730% | 710.374100 | 704.904200 | -5.469900 |
| 06/10/2021 | -2.2240% | 726.349600 | 710.374100 | -15.975500 |
| 05/10/2021 | -1.0156% | 733.764100 | 726.349600 | -7.414500 |
| 04/10/2021 | -1.4562% | 744.527500 | 733.764100 | -10.763400 |
| 01/10/2021 | -0.4180% | 747.645800 | 744.527500 | -3.118300 |
| 30/09/2021 | +0.3988% | 744.670300 | 747.645800 | +2.975500 |
| 29/09/2021 | +0.1593% | 743.485100 | 744.670300 | +1.185200 |
| 28/09/2021 | -0.7235% | 748.884000 | 743.485100 | -5.398900 |
| 27/09/2021 | -0.7619% | 754.611400 | 748.884000 | -5.727400 |
| 24/09/2021 | -0.0139% | 754.716000 | 754.611400 | -0.104600 |
| 23/09/2021 | +0.0656% | 754.221400 | 754.716000 | +0.494600 |
| 22/09/2021 | +1.7644% | 741.030300 | 754.221400 | +13.191100 |
| 21/09/2021 | +0.2376% | 739.271400 | 741.030300 | +1.758900 |
| 20/09/2021 | -3.8522% | 768.304900 | 739.271400 | -29.033500 |
| 16/09/2021 | +0.1945% | 766.812200 | 768.304900 | +1.492700 |
| 15/09/2021 | +0.6901% | 761.539000 | 766.812200 | +5.273200 |
| 14/09/2021 | +0.2967% | 759.282700 | 761.539000 | +2.256300 |
| 13/09/2021 | -0.7682% | 765.137600 | 759.282700 | -5.854900 |
| 10/09/2021 | +1.1850% | 756.123900 | 765.137600 | +9.013700 |
| 09/09/2021 | +0.3287% | 753.642600 | 756.123900 | +2.481300 |
| 08/09/2021 | -1.0679% | 761.734100 | 753.642600 | -8.091500 |
| 07/09/2021 | -0.9238% | 768.803800 | 761.734100 | -7.069700 |
| 06/09/2021 | -0.3254% | 771.309600 | 768.803800 | -2.505800 |
| 03/09/2021 | +0.0195% | 771.159300 | 771.309600 | +0.150300 |
| 02/09/2021 | -0.7578% | 777.025000 | 771.159300 | -5.865700 |
| 01/09/2021 | -0.4928% | 780.863400 | 777.025000 | -3.838400 |
| 31/08/2021 | -0.7224% | 786.524700 | 780.863400 | -5.661300 |
| 30/08/2021 | +1.0172% | 778.564500 | 786.524700 | +7.960200 |
| 27/08/2021 | +0.7899% | 772.438700 | 778.564500 | +6.125800 |
| 26/08/2021 | +0.6457% | 767.467200 | 772.438700 | +4.971500 |
| 25/08/2021 | +1.5892% | 755.366900 | 767.467200 | +12.100300 |
| 24/08/2021 | -0.4245% | 758.579900 | 755.366900 | -3.213000 |
| 23/08/2021 | +1.0514% | 750.645700 | 758.579900 | +7.934200 |
| 20/08/2021 | +0.5244% | 746.719400 | 750.645700 | +3.926300 |
| 19/08/2021 | -0.2454% | 748.554400 | 746.719400 | -1.835000 |
| 18/08/2021 | +0.4401% | 745.267300 | 748.554400 | +3.287100 |
| 17/08/2021 | -0.2605% | 747.210900 | 745.267300 | -1.943600 |
| 16/08/2021 | -1.5422% | 758.823600 | 747.210900 | -11.612700 |
| 13/08/2021 | +0.8357% | 752.508800 | 758.823600 | +6.314800 |
| 12/08/2021 | +0.3256% | 750.062500 | 752.508800 | +2.446300 |
| 11/08/2021 | +0.9828% | 742.727100 | 750.062500 | +7.335400 |
| 10/08/2021 | +2.3504% | 725.473900 | 742.727100 | +17.253200 |
| 09/08/2021 | -0.8721% | 731.828200 | 725.473900 | -6.354300 |
| 06/08/2021 | +0.5699% | 727.669300 | 731.828200 | +4.158900 |
| 05/08/2021 | +1.0888% | 719.789700 | 727.669300 | +7.879600 |
| 04/08/2021 | +0.3429% | 717.325700 | 719.789700 | +2.464000 |
| 03/08/2021 | -0.5439% | 721.237700 | 717.325700 | -3.912000 |
| 02/08/2021 | -0.6862% | 726.203500 | 721.237700 | -4.965800 |
| 30/07/2021 | +0.1502% | 725.113600 | 726.203500 | +1.089900 |
| 29/07/2021 | +1.1598% | 716.752600 | 725.113600 | +8.361000 |
| 28/07/2021 | +0.3447% | 714.286100 | 716.752600 | +2.466500 |
| 27/07/2021 | -0.4565% | 717.554400 | 714.286100 | -3.268300 |
| 26/07/2021 | -0.7686% | 723.090500 | 717.554400 | -5.536100 |
| 23/07/2021 | -1.5985% | 734.741800 | 723.090500 | -11.651300 |
| 22/07/2021 | +0.0175% | 734.613300 | 734.741800 | +0.128500 |
| 21/07/2021 | -0.5548% | 738.700200 | 734.613300 | -4.086900 |
| 20/07/2021 | +1.1139% | 730.517400 | 738.700200 | +8.182800 |
| 19/07/2021 | +2.2792% | 714.055600 | 730.517400 | +16.461800 |
| 15/07/2021 | -0.1907% | 715.418800 | 714.055600 | -1.363200 |
| 14/07/2021 | -1.1842% | 723.941400 | 715.418800 | -8.522600 |
| 13/07/2021 | -0.8785% | 730.328900 | 723.941400 | -6.387500 |
| 12/07/2021 | -0.0320% | 730.562300 | 730.328900 | -0.233400 |
| 09/07/2021 | +1.3370% | 720.859500 | 730.562300 | +9.702800 |
| 08/07/2021 | -0.2945% | 722.985400 | 720.859500 | -2.125900 |
| 07/07/2021 | +0.7195% | 717.802200 | 722.985400 | +5.183200 |
| 06/07/2021 | -3.3368% | 742.157900 | 717.802200 | -24.355700 |
| 05/07/2021 | -0.5650% | 746.362800 | 742.157900 | -4.204900 |
| 02/07/2021 | -0.8684% | 752.872500 | 746.362800 | -6.509700 |
| 01/07/2021 | +0.5817% | 748.505500 | 752.872500 | +4.367000 |
| 30/06/2021 | -0.4758% | 752.075400 | 748.505500 | -3.569900 |
| 29/06/2021 | -1.5340% | 763.701000 | 752.075400 | -11.625600 |
| 25/06/2021 | -1.6554% | 776.448700 | 763.701000 | -12.747700 |
| 24/06/2021 | +0.8937% | 769.540800 | 776.448700 | +6.907900 |
| 23/06/2021 | +0.2408% | 767.690200 | 769.540800 | +1.850600 |
| 22/06/2021 | +1.6772% | 754.921600 | 767.690200 | +12.768600 |
| 18/06/2021 | -0.9009% | 761.753700 | 754.921600 | -6.832100 |
| 17/06/2021 | -0.5744% | 766.141500 | 761.753700 | -4.387800 |
| 16/06/2021 | -0.3208% | 768.603600 | 766.141500 | -2.462100 |
| 15/06/2021 | +0.1412% | 767.519000 | 768.603600 | +1.084600 |
| 14/06/2021 | +0.8438% | 761.070000 | 767.519000 | +6.449000 |
| 11/06/2021 | +0.7984% | 755.017800 | 761.070000 | +6.052200 |
| 10/06/2021 | -0.1304% | 756.002800 | 755.017800 | -0.985000 |
| 09/06/2021 | +1.8462% | 742.173300 | 756.002800 | +13.829500 |
| 08/06/2021 | +0.6016% | 737.722000 | 742.173300 | +4.451300 |
| 07/06/2021 | -1.7531% | 750.769400 | 737.722000 | -13.047400 |
| 04/06/2021 | -0.2977% | 753.007400 | 750.769400 | -2.238000 |
| 03/06/2021 | -3.7602% | 781.860900 | 753.007400 | -28.853500 |
| 02/06/2021 | -0.1119% | 782.736500 | 781.860900 | -0.875600 |
| 01/06/2021 | +1.4104% | 771.774600 | 782.736500 | +10.961900 |
| 31/05/2021 | +1.8129% | 757.909400 | 771.774600 | +13.865200 |
| 28/05/2021 | +2.3231% | 740.505300 | 757.909400 | +17.404100 |
| 27/05/2021 | +1.1035% | 732.378700 | 740.505300 | +8.126600 |
| 26/05/2021 | +0.3321% | 729.950700 | 732.378700 | +2.428000 |
| 25/05/2021 | -0.8624% | 736.272700 | 729.950700 | -6.322000 |
| 24/05/2021 | -0.4263% | 739.418300 | 736.272700 | -3.145600 |
| 20/05/2021 | +0.1294% | 738.462000 | 739.418300 | +0.956300 |
| 19/05/2021 | -1.8366% | 752.150000 | 738.462000 | -13.688000 |
| 18/05/2021 | -0.2354% | 753.922300 | 752.150000 | -1.772300 |
| 17/05/2021 | -9.4297% | 828.474300 | 753.922300 | -74.552000 |
| 14/05/2021 | +2.4980% | 808.035000 | 828.474300 | +20.439300 |
Mostrando 1101 -
1200
de 1544 registros