Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
-0.1108%
Máximo
2.4980%
Mínimo
-9.4297%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.5650% 746.362800 742.157900 -4.204900
02/07/2021 -0.8684% 752.872500 746.362800 -6.509700
01/07/2021 +0.5817% 748.505500 752.872500 +4.367000
30/06/2021 -0.4758% 752.075400 748.505500 -3.569900
29/06/2021 -1.5340% 763.701000 752.075400 -11.625600
25/06/2021 -1.6554% 776.448700 763.701000 -12.747700
24/06/2021 +0.8937% 769.540800 776.448700 +6.907900
23/06/2021 +0.2408% 767.690200 769.540800 +1.850600
22/06/2021 +1.6772% 754.921600 767.690200 +12.768600
18/06/2021 -0.9009% 761.753700 754.921600 -6.832100
17/06/2021 -0.5744% 766.141500 761.753700 -4.387800
16/06/2021 -0.3208% 768.603600 766.141500 -2.462100
15/06/2021 +0.1412% 767.519000 768.603600 +1.084600
14/06/2021 +0.8438% 761.070000 767.519000 +6.449000
11/06/2021 +0.7984% 755.017800 761.070000 +6.052200
10/06/2021 -0.1304% 756.002800 755.017800 -0.985000
09/06/2021 +1.8462% 742.173300 756.002800 +13.829500
08/06/2021 +0.6016% 737.722000 742.173300 +4.451300
07/06/2021 -1.7531% 750.769400 737.722000 -13.047400
04/06/2021 -0.2977% 753.007400 750.769400 -2.238000
03/06/2021 -3.7602% 781.860900 753.007400 -28.853500
02/06/2021 -0.1119% 782.736500 781.860900 -0.875600
01/06/2021 +1.4104% 771.774600 782.736500 +10.961900
31/05/2021 +1.8129% 757.909400 771.774600 +13.865200
28/05/2021 +2.3231% 740.505300 757.909400 +17.404100
27/05/2021 +1.1035% 732.378700 740.505300 +8.126600
26/05/2021 +0.3321% 729.950700 732.378700 +2.428000
25/05/2021 -0.8624% 736.272700 729.950700 -6.322000
24/05/2021 -0.4263% 739.418300 736.272700 -3.145600
20/05/2021 +0.1294% 738.462000 739.418300 +0.956300
19/05/2021 -1.8366% 752.150000 738.462000 -13.688000
18/05/2021 -0.2354% 753.922300 752.150000 -1.772300
17/05/2021 -9.4297% 828.474300 753.922300 -74.552000
14/05/2021 +2.4980% 808.035000 828.474300 +20.439300
13/05/2021 -0.9281% 815.569400 808.035000 -7.534400
12/05/2021 -1.4105% 827.154500 815.569400 -11.585100
11/05/2021 -1.0480% 835.868300 827.154500 -8.713800
10/05/2021 -0.3160% 838.513900 835.868300 -2.645600
07/05/2021 -0.3550% 841.496100 838.513900 -2.982200
06/05/2021 -1.8279% 857.019000 841.496100 -15.522900
05/05/2021 +0.5999% 851.893000 857.019000 +5.126000
04/05/2021 +1.0710% 842.818300 851.893000 +9.074700
03/05/2021 +2.4547% 822.381900 842.818300 +20.436400
30/04/2021 -1.6902% 836.399700 822.381900 -14.017800
29/04/2021 -0.9216% 844.143500 836.399700 -7.743800
28/04/2021 -3.6187% 875.249700 844.143500 -31.106200
27/04/2021 -2.6107% 898.400700 875.249700 -23.151000
26/04/2021 +0.1190% 897.331900 898.400700 +1.068800
23/04/2021 +0.1207% 896.249700 897.331900 +1.082200
22/04/2021 -1.6080% 910.777800 896.249700 -14.528100
21/04/2021 -0.7083% 917.251600 910.777800 -6.473800
20/04/2021 -0.1516% 918.643400 917.251600 -1.391800
19/04/2021 +0.2493% 916.356000 918.643400 +2.287400
16/04/2021 +1.1574% 905.810900 916.356000 +10.545100
15/04/2021 +0.4126% 902.081400 905.810900 +3.729500
14/04/2021 +1.3669% 889.834900 902.081400 +12.246500
13/04/2021 -0.6773% 895.881800 889.834900 -6.046900
12/04/2021 -0.1514% 897.239600 895.881800 -1.357800
09/04/2021 +0.7501% 890.534400 897.239600 +6.705200
08/04/2021 +0.8888% 882.654300 890.534400 +7.880100
07/04/2021 -0.1165% 883.683300 882.654300 -1.029000
06/04/2021 -0.1958% 885.415100 883.683300 -1.731800
05/04/2021 -0.0874% 886.189100 885.415100 -0.774000
01/04/2021 -0.4149% 889.873100 886.189100 -3.684000
31/03/2021 -0.7456% 896.532600 889.873100 -6.659500
30/03/2021 +0.1263% 895.401100 896.532600 +1.131500
29/03/2021 +1.1275% 885.361800 895.401100 +10.039300
26/03/2021 +2.0366% 867.512800 885.361800 +17.849000
25/03/2021 -1.5503% 881.066300 867.512800 -13.553500
24/03/2021 +0.4811% 876.837400 881.066300 +4.228900
23/03/2021 -0.7050% 883.040700 876.837400 -6.203300
22/03/2021 -0.7030% 889.270300 883.040700 -6.229600
19/03/2021 -0.6227% 894.824800 889.270300 -5.554500
18/03/2021 -0.4004% 898.414500 894.824800 -3.589700
17/03/2021 +0.3678% 895.116000 898.414500 +3.298500
16/03/2021 +0.1404% 893.859800 895.116000 +1.256200
15/03/2021 +0.5190% 889.232900 893.859800 +4.626900
12/03/2021 +0.4233% 885.477000 889.232900 +3.755900
11/03/2021 +0.3383% 882.486500 885.477000 +2.990500
10/03/2021 +1.1890% 872.055600 882.486500 +10.430900
09/03/2021 +2.2899% 852.313000 872.055600 +19.742600
08/03/2021 +0.0150% 852.184900 852.313000 +0.128100
05/03/2021 +0.3712% 849.027700 852.184900 +3.157200
04/03/2021 -1.5253% 862.076900 849.027700 -13.049200
03/03/2021 +0.8940% 854.404600 862.076900 +7.672300
02/03/2021 +1.8280% 838.927700 854.404600 +15.476900
01/03/2021 +1.2654% 828.378700 838.927700 +10.549000
26/02/2021 -0.3914% 831.627600 828.378700 -3.248900
25/02/2021 +0.0349% 831.337800 831.627600 +0.289800
24/02/2021 +1.4717% 819.192500 831.337800 +12.145300
23/02/2021 -1.5859% 832.287900 819.192500 -13.095400
22/02/2021 -0.9487% 840.221700 832.287900 -7.933800
19/02/2021 +2.0921% 822.826400 840.221700 +17.395300
18/02/2021 -0.8114% 829.529600 822.826400 -6.703200
17/02/2021 -1.4374% 841.539600 829.529600 -12.010000
16/02/2021 +0.1749% 840.068800 841.539600 +1.470800
15/02/2021 +0.3620% 837.033500 840.068800 +3.035300
12/02/2021 +0.9229% 829.343900 837.033500 +7.689600
11/02/2021 +0.7453% 823.185900 829.343900 +6.158000
10/02/2021 -0.7216% 829.147800 823.185900 -5.961900
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial