Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: P1
Estadísticas del Período
Promedio
-0.1586%
Máximo
2.4980%
Mínimo
-9.4297%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.8357% 752.508800 758.823600 +6.314800
12/08/2021 +0.3256% 750.062500 752.508800 +2.446300
11/08/2021 +0.9828% 742.727100 750.062500 +7.335400
10/08/2021 +2.3504% 725.473900 742.727100 +17.253200
09/08/2021 -0.8721% 731.828200 725.473900 -6.354300
06/08/2021 +0.5699% 727.669300 731.828200 +4.158900
05/08/2021 +1.0888% 719.789700 727.669300 +7.879600
04/08/2021 +0.3429% 717.325700 719.789700 +2.464000
03/08/2021 -0.5439% 721.237700 717.325700 -3.912000
02/08/2021 -0.6862% 726.203500 721.237700 -4.965800
30/07/2021 +0.1502% 725.113600 726.203500 +1.089900
29/07/2021 +1.1598% 716.752600 725.113600 +8.361000
28/07/2021 +0.3447% 714.286100 716.752600 +2.466500
27/07/2021 -0.4565% 717.554400 714.286100 -3.268300
26/07/2021 -0.7686% 723.090500 717.554400 -5.536100
23/07/2021 -1.5985% 734.741800 723.090500 -11.651300
22/07/2021 +0.0175% 734.613300 734.741800 +0.128500
21/07/2021 -0.5548% 738.700200 734.613300 -4.086900
20/07/2021 +1.1139% 730.517400 738.700200 +8.182800
19/07/2021 +2.2792% 714.055600 730.517400 +16.461800
15/07/2021 -0.1907% 715.418800 714.055600 -1.363200
14/07/2021 -1.1842% 723.941400 715.418800 -8.522600
13/07/2021 -0.8785% 730.328900 723.941400 -6.387500
12/07/2021 -0.0320% 730.562300 730.328900 -0.233400
09/07/2021 +1.3370% 720.859500 730.562300 +9.702800
08/07/2021 -0.2945% 722.985400 720.859500 -2.125900
07/07/2021 +0.7195% 717.802200 722.985400 +5.183200
06/07/2021 -3.3368% 742.157900 717.802200 -24.355700
05/07/2021 -0.5650% 746.362800 742.157900 -4.204900
02/07/2021 -0.8684% 752.872500 746.362800 -6.509700
01/07/2021 +0.5817% 748.505500 752.872500 +4.367000
30/06/2021 -0.4758% 752.075400 748.505500 -3.569900
29/06/2021 -1.5340% 763.701000 752.075400 -11.625600
25/06/2021 -1.6554% 776.448700 763.701000 -12.747700
24/06/2021 +0.8937% 769.540800 776.448700 +6.907900
23/06/2021 +0.2408% 767.690200 769.540800 +1.850600
22/06/2021 +1.6772% 754.921600 767.690200 +12.768600
18/06/2021 -0.9009% 761.753700 754.921600 -6.832100
17/06/2021 -0.5744% 766.141500 761.753700 -4.387800
16/06/2021 -0.3208% 768.603600 766.141500 -2.462100
15/06/2021 +0.1412% 767.519000 768.603600 +1.084600
14/06/2021 +0.8438% 761.070000 767.519000 +6.449000
11/06/2021 +0.7984% 755.017800 761.070000 +6.052200
10/06/2021 -0.1304% 756.002800 755.017800 -0.985000
09/06/2021 +1.8462% 742.173300 756.002800 +13.829500
08/06/2021 +0.6016% 737.722000 742.173300 +4.451300
07/06/2021 -1.7531% 750.769400 737.722000 -13.047400
04/06/2021 -0.2977% 753.007400 750.769400 -2.238000
03/06/2021 -3.7602% 781.860900 753.007400 -28.853500
02/06/2021 -0.1119% 782.736500 781.860900 -0.875600
01/06/2021 +1.4104% 771.774600 782.736500 +10.961900
31/05/2021 +1.8129% 757.909400 771.774600 +13.865200
28/05/2021 +2.3231% 740.505300 757.909400 +17.404100
27/05/2021 +1.1035% 732.378700 740.505300 +8.126600
26/05/2021 +0.3321% 729.950700 732.378700 +2.428000
25/05/2021 -0.8624% 736.272700 729.950700 -6.322000
24/05/2021 -0.4263% 739.418300 736.272700 -3.145600
20/05/2021 +0.1294% 738.462000 739.418300 +0.956300
19/05/2021 -1.8366% 752.150000 738.462000 -13.688000
18/05/2021 -0.2354% 753.922300 752.150000 -1.772300
17/05/2021 -9.4297% 828.474300 753.922300 -74.552000
14/05/2021 +2.4980% 808.035000 828.474300 +20.439300
13/05/2021 -0.9281% 815.569400 808.035000 -7.534400
12/05/2021 -1.4105% 827.154500 815.569400 -11.585100
11/05/2021 -1.0480% 835.868300 827.154500 -8.713800
10/05/2021 -0.3160% 838.513900 835.868300 -2.645600
07/05/2021 -0.3550% 841.496100 838.513900 -2.982200
06/05/2021 -1.8279% 857.019000 841.496100 -15.522900
05/05/2021 +0.5999% 851.893000 857.019000 +5.126000
04/05/2021 +1.0710% 842.818300 851.893000 +9.074700
03/05/2021 +2.4547% 822.381900 842.818300 +20.436400
30/04/2021 -1.6902% 836.399700 822.381900 -14.017800
29/04/2021 -0.9216% 844.143500 836.399700 -7.743800
28/04/2021 -3.6187% 875.249700 844.143500 -31.106200
27/04/2021 -2.6107% 898.400700 875.249700 -23.151000
26/04/2021 +0.1190% 897.331900 898.400700 +1.068800
23/04/2021 +0.1207% 896.249700 897.331900 +1.082200
22/04/2021 -1.6080% 910.777800 896.249700 -14.528100
21/04/2021 -0.7083% 917.251600 910.777800 -6.473800
20/04/2021 -0.1516% 918.643400 917.251600 -1.391800
19/04/2021 +0.2493% 916.356000 918.643400 +2.287400
16/04/2021 +1.1574% 905.810900 916.356000 +10.545100
15/04/2021 +0.4126% 902.081400 905.810900 +3.729500
14/04/2021 +1.3669% 889.834900 902.081400 +12.246500
13/04/2021 -0.6773% 895.881800 889.834900 -6.046900
12/04/2021 -0.1514% 897.239600 895.881800 -1.357800
09/04/2021 +0.7501% 890.534400 897.239600 +6.705200
08/04/2021 +0.8888% 882.654300 890.534400 +7.880100
07/04/2021 -0.1165% 883.683300 882.654300 -1.029000
06/04/2021 -0.1958% 885.415100 883.683300 -1.731800
05/04/2021 -0.0874% 886.189100 885.415100 -0.774000
01/04/2021 -0.4149% 889.873100 886.189100 -3.684000
31/03/2021 -0.7456% 896.532600 889.873100 -6.659500
30/03/2021 +0.1263% 895.401100 896.532600 +1.131500
29/03/2021 +1.1275% 885.361800 895.401100 +10.039300
26/03/2021 +2.0366% 867.512800 885.361800 +17.849000
25/03/2021 -1.5503% 881.066300 867.512800 -13.553500
24/03/2021 +0.4811% 876.837400 881.066300 +4.228900
23/03/2021 -0.7050% 883.040700 876.837400 -6.203300
22/03/2021 -0.7030% 889.270300 883.040700 -6.229600
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial