Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0001%
Máximo
4.7859%
Mínimo
-12.0755%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/07/2020 | -1.6357% | 761.190800 | 748.841300 | -12.349500 |
| 28/07/2020 | +0.1391% | 760.132500 | 761.190800 | +1.058300 |
| 27/07/2020 | +1.1058% | 751.773200 | 760.132500 | +8.359300 |
| 24/07/2020 | +0.9578% | 744.607100 | 751.773200 | +7.166100 |
| 23/07/2020 | +0.7123% | 739.322000 | 744.607100 | +5.285100 |
| 22/07/2020 | +2.0364% | 724.418900 | 739.322000 | +14.903100 |
| 21/07/2020 | -0.3953% | 727.288400 | 724.418900 | -2.869500 |
| 20/07/2020 | -2.1363% | 742.992600 | 727.288400 | -15.704200 |
| 17/07/2020 | -0.7700% | 748.736000 | 742.992600 | -5.743400 |
| 15/07/2020 | -3.3472% | 774.222000 | 748.736000 | -25.486000 |
| 14/07/2020 | +1.6522% | 761.535600 | 774.222000 | +12.686400 |
| 13/07/2020 | +1.7606% | 748.245600 | 761.535600 | +13.290000 |
| 10/07/2020 | -0.2307% | 749.973900 | 748.245600 | -1.728300 |
| 09/07/2020 | -3.2727% | 774.924700 | 749.973900 | -24.950800 |
| 08/07/2020 | -1.0200% | 782.869400 | 774.924700 | -7.944700 |
| 07/07/2020 | -0.3584% | 785.680500 | 782.869400 | -2.811100 |
| 06/07/2020 | +2.0167% | 769.994200 | 785.680500 | +15.686300 |
| 03/07/2020 | +1.1760% | 760.992400 | 769.994200 | +9.001800 |
| 02/07/2020 | +2.7015% | 740.709200 | 760.992400 | +20.283200 |
| 01/07/2020 | +0.9739% | 733.530100 | 740.709200 | +7.179100 |
| 30/06/2020 | -0.3196% | 735.877900 | 733.530100 | -2.347800 |
| 26/06/2020 | -1.0071% | 743.326200 | 735.877900 | -7.448300 |
| 25/06/2020 | +0.5133% | 739.520800 | 743.326200 | +3.805400 |
| 24/06/2020 | -0.2896% | 741.665500 | 739.520800 | -2.144700 |
| 23/06/2020 | +0.6517% | 736.848100 | 741.665500 | +4.817400 |
| 22/06/2020 | -0.2681% | 738.825900 | 736.848100 | -1.977800 |
| 19/06/2020 | +0.1316% | 737.854500 | 738.825900 | +0.971400 |
| 18/06/2020 | +0.2131% | 736.283600 | 737.854500 | +1.570900 |
| 17/06/2020 | +1.4124% | 725.957300 | 736.283600 | +10.326300 |
| 16/06/2020 | +0.6695% | 721.113300 | 725.957300 | +4.844000 |
| 15/06/2020 | -1.3566% | 730.962400 | 721.113300 | -9.849100 |
| 12/06/2020 | +0.9325% | 724.177800 | 730.962400 | +6.784600 |
| 11/06/2020 | -2.0855% | 739.439000 | 724.177800 | -15.261200 |
| 10/06/2020 | -0.9472% | 746.476200 | 739.439000 | -7.037200 |
| 09/06/2020 | -0.7763% | 752.293600 | 746.476200 | -5.817400 |
| 08/06/2020 | +2.0810% | 736.800000 | 752.293600 | +15.493600 |
| 05/06/2020 | +3.1002% | 714.308500 | 736.800000 | +22.491500 |
| 04/06/2020 | +1.1494% | 706.145200 | 714.308500 | +8.163300 |
| 03/06/2020 | +1.1669% | 697.953100 | 706.145200 | +8.192100 |
| 02/06/2020 | +1.1093% | 690.253200 | 697.953100 | +7.699900 |
| 01/06/2020 | +0.9656% | 683.620200 | 690.253200 | +6.633000 |
| 29/05/2020 | -0.0061% | 683.661800 | 683.620200 | -0.041600 |
| 28/05/2020 | -1.7077% | 695.437200 | 683.661800 | -11.775400 |
| 27/05/2020 | +0.6884% | 690.666400 | 695.437200 | +4.770800 |
| 26/05/2020 | -0.4955% | 694.097200 | 690.666400 | -3.430800 |
| 25/05/2020 | +1.2259% | 685.640100 | 694.097200 | +8.457100 |
| 22/05/2020 | -0.0487% | 685.973800 | 685.640100 | -0.333700 |
| 20/05/2020 | +1.6355% | 674.846000 | 685.973800 | +11.127800 |
| 19/05/2020 | +0.3645% | 672.390800 | 674.846000 | +2.455200 |
| 18/05/2020 | +2.9254% | 653.005300 | 672.390800 | +19.385500 |
| 15/05/2020 | -0.3230% | 655.117600 | 653.005300 | -2.112300 |
| 14/05/2020 | +0.8025% | 649.881300 | 655.117600 | +5.236300 |
| 13/05/2020 | -3.7772% | 674.898000 | 649.881300 | -25.016700 |
| 12/05/2020 | -1.9449% | 688.152700 | 674.898000 | -13.254700 |
| 11/05/2020 | -0.4466% | 691.232600 | 688.152700 | -3.079900 |
| 08/05/2020 | -2.8249% | 711.037800 | 691.232600 | -19.805200 |
| 07/05/2020 | +0.9487% | 704.324400 | 711.037800 | +6.713400 |
| 06/05/2020 | +0.9234% | 697.850500 | 704.324400 | +6.473900 |
| 05/05/2020 | +1.3637% | 688.398200 | 697.850500 | +9.452300 |
| 04/05/2020 | -2.6568% | 706.932900 | 688.398200 | -18.534700 |
| 30/04/2020 | -0.3807% | 709.629400 | 706.932900 | -2.696500 |
| 29/04/2020 | +2.0117% | 695.496100 | 709.629400 | +14.133300 |
| 28/04/2020 | +2.0313% | 681.511000 | 695.496100 | +13.985100 |
| 27/04/2020 | +3.3945% | 658.765100 | 681.511000 | +22.745900 |
| 24/04/2020 | -2.7262% | 676.971600 | 658.765100 | -18.206500 |
| 23/04/2020 | +1.3784% | 667.704100 | 676.971600 | +9.267500 |
| 22/04/2020 | +0.9035% | 661.698800 | 667.704100 | +6.005300 |
| 21/04/2020 | -2.6068% | 679.174500 | 661.698800 | -17.475700 |
| 20/04/2020 | -1.9576% | 692.600900 | 679.174500 | -13.426400 |
| 17/04/2020 | +1.5242% | 682.124200 | 692.600900 | +10.476700 |
| 16/04/2020 | -1.2438% | 690.661300 | 682.124200 | -8.537100 |
| 15/04/2020 | -2.4717% | 707.945100 | 690.661300 | -17.283800 |
| 14/04/2020 | +1.4297% | 697.895600 | 707.945100 | +10.049500 |
| 13/04/2020 | +1.0973% | 690.279300 | 697.895600 | +7.616300 |
| 09/04/2020 | +1.9011% | 677.280600 | 690.279300 | +12.998700 |
| 08/04/2020 | +1.7261% | 665.690700 | 677.280600 | +11.589900 |
| 07/04/2020 | +0.4872% | 662.455200 | 665.690700 | +3.235500 |
| 06/04/2020 | +2.9248% | 643.360000 | 662.455200 | +19.095200 |
| 03/04/2020 | +2.1844% | 629.458800 | 643.360000 | +13.901200 |
| 02/04/2020 | +3.4762% | 607.953700 | 629.458800 | +21.505100 |
| 01/04/2020 | -1.2743% | 615.750300 | 607.953700 | -7.796600 |
| 31/03/2020 | +4.5820% | 588.173200 | 615.750300 | +27.577100 |
| 30/03/2020 | +1.0729% | 581.896400 | 588.173200 | +6.276800 |
| 27/03/2020 | +0.2887% | 580.218800 | 581.896400 | +1.677600 |
| 26/03/2020 | +3.6038% | 559.681300 | 580.218800 | +20.537500 |
| 25/03/2020 | +4.7859% | 533.526400 | 559.681300 | +26.154900 |
| 24/03/2020 | -0.6289% | 536.892100 | 533.526400 | -3.365700 |
| 23/03/2020 | -4.6022% | 562.178400 | 536.892100 | -25.286300 |
| 20/03/2020 | +1.4448% | 554.114300 | 562.178400 | +8.064100 |
| 19/03/2020 | +3.3786% | 535.705900 | 554.114300 | +18.408400 |
| 18/03/2020 | -10.5398% | 595.250900 | 535.705900 | -59.545000 |
| 17/03/2020 | +0.6169% | 591.589900 | 595.250900 | +3.661000 |
| 16/03/2020 | -12.0755% | 667.519500 | 591.589900 | -75.929600 |
| 13/03/2020 | +0.9040% | 661.512000 | 667.519500 | +6.007500 |
| 12/03/2020 | -5.9932% | 702.370000 | 661.512000 | -40.858000 |
| 11/03/2020 | -1.6443% | 714.014200 | 702.370000 | -11.644200 |
| 10/03/2020 | +1.1419% | 705.907300 | 714.014200 | +8.106900 |
| 09/03/2020 | -3.7860% | 733.145200 | 705.907300 | -27.237900 |
| 06/03/2020 | -1.3416% | 743.047300 | 733.145200 | -9.902100 |
| 05/03/2020 | -0.7838% | 748.894300 | 743.047300 | -5.847000 |
Mostrando 1401 -
1500
de 1544 registros