Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0878%
Máximo
2.0608%
Mínimo
-2.3974%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2518% | 1137.638900 | 1123.486800 | -14.152100 |
| 18/04/2024 | +0.3182% | 1134.024200 | 1137.638900 | +3.614700 |
| 17/04/2024 | +0.4970% | 1128.402100 | 1134.024200 | +5.622100 |
| 16/04/2024 | -1.0899% | 1140.767500 | 1128.402100 | -12.365400 |
| 15/04/2024 | -1.3262% | 1155.997100 | 1140.767500 | -15.229600 |
| 12/04/2024 | -2.3974% | 1184.045500 | 1155.997100 | -28.048400 |
| 11/04/2024 | +0.6195% | 1176.733300 | 1184.045500 | +7.312200 |
| 10/04/2024 | +0.0431% | 1176.226500 | 1176.733300 | +0.506800 |
| 09/04/2024 | +0.5180% | 1170.148900 | 1176.226500 | +6.077600 |
| 08/04/2024 | +1.6595% | 1150.890800 | 1170.148900 | +19.258100 |
| 05/04/2024 | -1.1771% | 1164.518400 | 1150.890800 | -13.627600 |
| 04/04/2024 | -0.1692% | 1166.490700 | 1164.518400 | -1.972300 |
| 03/04/2024 | -0.4509% | 1171.762700 | 1166.490700 | -5.272000 |
| 02/04/2024 | +0.1736% | 1169.730600 | 1171.762700 | +2.032100 |
| 01/04/2024 | -0.1193% | 1171.126600 | 1169.730600 | -1.396000 |
| 28/03/2024 | +0.5323% | 1164.909100 | 1171.126600 | +6.217500 |
| 27/03/2024 | +1.3969% | 1148.750000 | 1164.909100 | +16.159100 |
| 26/03/2024 | +0.3326% | 1144.935600 | 1148.750000 | +3.814400 |
| 25/03/2024 | -0.3227% | 1148.636000 | 1144.935600 | -3.700400 |
| 22/03/2024 | +0.6166% | 1141.575100 | 1148.636000 | +7.060900 |
| 21/03/2024 | -0.3000% | 1145.004500 | 1141.575100 | -3.429400 |
| 20/03/2024 | +1.1963% | 1131.388800 | 1145.004500 | +13.615700 |
| 19/03/2024 | -0.6260% | 1138.494000 | 1131.388800 | -7.105200 |
| 18/03/2024 | -0.2105% | 1140.893400 | 1138.494000 | -2.399400 |
| 15/03/2024 | -0.1246% | 1142.316000 | 1140.893400 | -1.422600 |
| 14/03/2024 | -0.2160% | 1144.786300 | 1142.316000 | -2.470300 |
| 13/03/2024 | -0.2875% | 1148.082600 | 1144.786300 | -3.296300 |
| 12/03/2024 | +1.0692% | 1135.872800 | 1148.082600 | +12.209800 |
| 11/03/2024 | +1.2851% | 1121.368600 | 1135.872800 | +14.504200 |
| 08/03/2024 | -0.0457% | 1121.881300 | 1121.368600 | -0.512700 |
| 07/03/2024 | -0.0542% | 1122.489200 | 1121.881300 | -0.607900 |
| 06/03/2024 | +1.0517% | 1110.745500 | 1122.489200 | +11.743700 |
| 05/03/2024 | -1.0509% | 1122.480200 | 1110.745500 | -11.734700 |
| 04/03/2024 | -1.9313% | 1144.368800 | 1122.480200 | -21.888600 |
| 01/03/2024 | +0.6677% | 1136.753300 | 1144.368800 | +7.615500 |
| 29/02/2024 | +1.6244% | 1118.437600 | 1136.753300 | +18.315700 |
| 28/02/2024 | +0.2857% | 1115.247200 | 1118.437600 | +3.190400 |
| 27/02/2024 | +1.4801% | 1098.861900 | 1115.247200 | +16.385300 |
| 26/02/2024 | +0.4737% | 1093.669100 | 1098.861900 | +5.192800 |
| 23/02/2024 | -0.4052% | 1098.110000 | 1093.669100 | -4.440900 |
| 22/02/2024 | -0.1481% | 1099.737700 | 1098.110000 | -1.627700 |
| 21/02/2024 | -1.5675% | 1117.111800 | 1099.737700 | -17.374100 |
| 20/02/2024 | -0.4834% | 1122.525200 | 1117.111800 | -5.413400 |
| 19/02/2024 | +0.7728% | 1113.883400 | 1122.525200 | +8.641800 |
| 16/02/2024 | +2.0151% | 1091.662400 | 1113.883400 | +22.221000 |
| 15/02/2024 | +1.9328% | 1070.765600 | 1091.662400 | +20.896800 |
| 14/02/2024 | +1.1450% | 1058.575600 | 1070.765600 | +12.190000 |
| 13/02/2024 | -0.9934% | 1069.144400 | 1058.575600 | -10.568800 |
| 12/02/2024 | +0.9153% | 1059.403400 | 1069.144400 | +9.741000 |
| 09/02/2024 | +0.8463% | 1050.475200 | 1059.403400 | +8.928200 |
| 08/02/2024 | +0.0686% | 1049.754600 | 1050.475200 | +0.720600 |
| 07/02/2024 | -0.1025% | 1050.830700 | 1049.754600 | -1.076100 |
| 06/02/2024 | -0.1575% | 1052.487200 | 1050.830700 | -1.656500 |
| 05/02/2024 | -0.0293% | 1052.795500 | 1052.487200 | -0.308300 |
| 02/02/2024 | -1.1978% | 1065.481800 | 1052.795500 | -12.686300 |
| 01/02/2024 | +0.8455% | 1056.511300 | 1065.481800 | +8.970500 |
| 31/01/2024 | +0.3677% | 1052.633200 | 1056.511300 | +3.878100 |
| 30/01/2024 | -1.3987% | 1067.459500 | 1052.633200 | -14.826300 |
| 29/01/2024 | +0.0320% | 1067.118500 | 1067.459500 | +0.341000 |
| 26/01/2024 | +1.1977% | 1054.414000 | 1067.118500 | +12.704500 |
| 25/01/2024 | -1.1700% | 1066.823200 | 1054.414000 | -12.409200 |
| 24/01/2024 | +1.5525% | 1050.388900 | 1066.823200 | +16.434300 |
| 23/01/2024 | +0.6564% | 1043.516900 | 1050.388900 | +6.872000 |
| 22/01/2024 | +1.1012% | 1032.088700 | 1043.516900 | +11.428200 |
| 19/01/2024 | -0.3693% | 1035.906900 | 1032.088700 | -3.818200 |
| 18/01/2024 | -0.4357% | 1040.430100 | 1035.906900 | -4.523200 |
| 17/01/2024 | -0.9947% | 1050.830500 | 1040.430100 | -10.400400 |
| 16/01/2024 | -0.1426% | 1052.330400 | 1050.830500 | -1.499900 |
| 15/01/2024 | +0.4887% | 1047.200600 | 1052.330400 | +5.129800 |
| 12/01/2024 | -0.9547% | 1057.246100 | 1047.200600 | -10.045500 |
| 11/01/2024 | -0.6400% | 1064.033900 | 1057.246100 | -6.787800 |
| 10/01/2024 | -0.8206% | 1072.801800 | 1064.033900 | -8.767900 |
| 09/01/2024 | +0.7021% | 1065.296100 | 1072.801800 | +7.505700 |
| 08/01/2024 | +0.1871% | 1063.304900 | 1065.296100 | +1.991200 |
| 05/01/2024 | -0.5674% | 1069.355400 | 1063.304900 | -6.050500 |
| 04/01/2024 | -1.3234% | 1083.601100 | 1069.355400 | -14.245700 |
| 03/01/2024 | -1.4689% | 1099.635200 | 1083.601100 | -16.034100 |
| 02/01/2024 | -0.0003% | 1099.638400 | 1099.635200 | -0.003200 |
| 29/12/2023 | -0.8671% | 1109.214700 | 1099.638400 | -9.576300 |
| 28/12/2023 | +0.4981% | 1103.703000 | 1109.214700 | +5.511700 |
| 27/12/2023 | -0.2286% | 1106.228400 | 1103.703000 | -2.525400 |
| 26/12/2023 | +0.9693% | 1095.557500 | 1106.228400 | +10.670900 |
| 22/12/2023 | +0.6718% | 1088.221900 | 1095.557500 | +7.335600 |
| 21/12/2023 | +0.5748% | 1081.984900 | 1088.221900 | +6.237000 |
| 20/12/2023 | -0.0705% | 1082.747700 | 1081.984900 | -0.762800 |
| 19/12/2023 | +0.3444% | 1079.024700 | 1082.747700 | +3.723000 |
| 18/12/2023 | -1.6056% | 1096.489600 | 1079.024700 | -17.464900 |
| 15/12/2023 | -0.2412% | 1099.137100 | 1096.489600 | -2.647500 |
| 14/12/2023 | +2.0608% | 1076.718000 | 1099.137100 | +22.419100 |
| 13/12/2023 | +1.9063% | 1056.387100 | 1076.718000 | +20.330900 |
| 12/12/2023 | +0.5702% | 1050.380700 | 1056.387100 | +6.006400 |
| 11/12/2023 | -1.3684% | 1064.853100 | 1050.380700 | -14.472400 |
| 07/12/2023 | +0.8417% | 1055.927700 | 1064.853100 | +8.925400 |
| 06/12/2023 | +0.2993% | 1052.772300 | 1055.927700 | +3.155400 |
| 05/12/2023 | +1.0883% | 1041.377600 | 1052.772300 | +11.394700 |
| 04/12/2023 | -1.1117% | 1053.019400 | 1041.377600 | -11.641800 |
| 01/12/2023 | +1.2554% | 1039.882000 | 1053.019400 | +13.137400 |
| 30/11/2023 | +0.2742% | 1037.034800 | 1039.882000 | +2.847200 |
| 29/11/2023 | +0.3989% | 1032.906800 | 1037.034800 | +4.128000 |
| 28/11/2023 | +0.3715% | 1029.077100 | 1032.906800 | +3.829700 |
Mostrando 401 -
500
de 1477 registros