Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
0.0563%
Máximo
2.3211%
Mínimo
-2.3974%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.2986% | 1138.352200 | 1134.957800 | -3.394400 |
| 30/05/2024 | -0.7199% | 1146.576900 | 1138.352200 | -8.224700 |
| 29/05/2024 | -1.3299% | 1161.926500 | 1146.576900 | -15.349600 |
| 28/05/2024 | -0.5949% | 1168.859300 | 1161.926500 | -6.932800 |
| 27/05/2024 | +0.5780% | 1162.123300 | 1168.859300 | +6.736000 |
| 24/05/2024 | -1.1199% | 1175.211600 | 1162.123300 | -13.088300 |
| 23/05/2024 | +0.4198% | 1170.288700 | 1175.211600 | +4.922900 |
| 22/05/2024 | +0.2351% | 1167.540700 | 1170.288700 | +2.748000 |
| 20/05/2024 | +0.5427% | 1161.221600 | 1167.540700 | +6.319100 |
| 17/05/2024 | +0.4164% | 1156.396700 | 1161.221600 | +4.824900 |
| 16/05/2024 | -1.0637% | 1168.763300 | 1156.396700 | -12.366600 |
| 15/05/2024 | -0.3755% | 1173.160500 | 1168.763300 | -4.397200 |
| 14/05/2024 | +0.2832% | 1169.843000 | 1173.160500 | +3.317500 |
| 13/05/2024 | +1.0539% | 1157.578500 | 1169.843000 | +12.264500 |
| 10/05/2024 | -0.0026% | 1157.608500 | 1157.578500 | -0.030000 |
| 09/05/2024 | -0.1983% | 1159.906000 | 1157.608500 | -2.297500 |
| 08/05/2024 | +0.2696% | 1156.783400 | 1159.906000 | +3.122600 |
| 07/05/2024 | +1.3788% | 1140.942700 | 1156.783400 | +15.840700 |
| 06/05/2024 | -1.0715% | 1153.233200 | 1140.942700 | -12.290500 |
| 03/05/2024 | +0.9723% | 1142.074400 | 1153.233200 | +11.158800 |
| 02/05/2024 | -0.1022% | 1143.241900 | 1142.074400 | -1.167500 |
| 30/04/2024 | -0.5505% | 1149.553200 | 1143.241900 | -6.311300 |
| 29/04/2024 | +2.3211% | 1123.178000 | 1149.553200 | +26.375200 |
| 26/04/2024 | +1.2087% | 1109.684400 | 1123.178000 | +13.493600 |
| 25/04/2024 | -0.8598% | 1119.266500 | 1109.684400 | -9.582100 |
| 24/04/2024 | -1.6426% | 1137.803600 | 1119.266500 | -18.537100 |
| 23/04/2024 | +1.0591% | 1125.816500 | 1137.803600 | +11.987100 |
| 22/04/2024 | +0.2071% | 1123.486800 | 1125.816500 | +2.329700 |
| 19/04/2024 | -1.2518% | 1137.638900 | 1123.486800 | -14.152100 |
| 18/04/2024 | +0.3182% | 1134.024200 | 1137.638900 | +3.614700 |
| 17/04/2024 | +0.4970% | 1128.402100 | 1134.024200 | +5.622100 |
| 16/04/2024 | -1.0899% | 1140.767500 | 1128.402100 | -12.365400 |
| 15/04/2024 | -1.3262% | 1155.997100 | 1140.767500 | -15.229600 |
| 12/04/2024 | -2.3974% | 1184.045500 | 1155.997100 | -28.048400 |
| 11/04/2024 | +0.6195% | 1176.733300 | 1184.045500 | +7.312200 |
| 10/04/2024 | +0.0431% | 1176.226500 | 1176.733300 | +0.506800 |
| 09/04/2024 | +0.5180% | 1170.148900 | 1176.226500 | +6.077600 |
| 08/04/2024 | +1.6595% | 1150.890800 | 1170.148900 | +19.258100 |
| 05/04/2024 | -1.1771% | 1164.518400 | 1150.890800 | -13.627600 |
| 04/04/2024 | -0.1692% | 1166.490700 | 1164.518400 | -1.972300 |
| 03/04/2024 | -0.4509% | 1171.762700 | 1166.490700 | -5.272000 |
| 02/04/2024 | +0.1736% | 1169.730600 | 1171.762700 | +2.032100 |
| 01/04/2024 | -0.1193% | 1171.126600 | 1169.730600 | -1.396000 |
| 28/03/2024 | +0.5323% | 1164.909100 | 1171.126600 | +6.217500 |
| 27/03/2024 | +1.3969% | 1148.750000 | 1164.909100 | +16.159100 |
| 26/03/2024 | +0.3326% | 1144.935600 | 1148.750000 | +3.814400 |
| 25/03/2024 | -0.3227% | 1148.636000 | 1144.935600 | -3.700400 |
| 22/03/2024 | +0.6166% | 1141.575100 | 1148.636000 | +7.060900 |
| 21/03/2024 | -0.3000% | 1145.004500 | 1141.575100 | -3.429400 |
| 20/03/2024 | +1.1963% | 1131.388800 | 1145.004500 | +13.615700 |
| 19/03/2024 | -0.6260% | 1138.494000 | 1131.388800 | -7.105200 |
| 18/03/2024 | -0.2105% | 1140.893400 | 1138.494000 | -2.399400 |
| 15/03/2024 | -0.1246% | 1142.316000 | 1140.893400 | -1.422600 |
| 14/03/2024 | -0.2160% | 1144.786300 | 1142.316000 | -2.470300 |
| 13/03/2024 | -0.2875% | 1148.082600 | 1144.786300 | -3.296300 |
| 12/03/2024 | +1.0692% | 1135.872800 | 1148.082600 | +12.209800 |
| 11/03/2024 | +1.2851% | 1121.368600 | 1135.872800 | +14.504200 |
| 08/03/2024 | -0.0457% | 1121.881300 | 1121.368600 | -0.512700 |
| 07/03/2024 | -0.0542% | 1122.489200 | 1121.881300 | -0.607900 |
| 06/03/2024 | +1.0517% | 1110.745500 | 1122.489200 | +11.743700 |
| 05/03/2024 | -1.0509% | 1122.480200 | 1110.745500 | -11.734700 |
| 04/03/2024 | -1.9313% | 1144.368800 | 1122.480200 | -21.888600 |
| 01/03/2024 | +0.6677% | 1136.753300 | 1144.368800 | +7.615500 |
| 29/02/2024 | +1.6244% | 1118.437600 | 1136.753300 | +18.315700 |
| 28/02/2024 | +0.2857% | 1115.247200 | 1118.437600 | +3.190400 |
| 27/02/2024 | +1.4801% | 1098.861900 | 1115.247200 | +16.385300 |
| 26/02/2024 | +0.4737% | 1093.669100 | 1098.861900 | +5.192800 |
| 23/02/2024 | -0.4052% | 1098.110000 | 1093.669100 | -4.440900 |
| 22/02/2024 | -0.1481% | 1099.737700 | 1098.110000 | -1.627700 |
| 21/02/2024 | -1.5675% | 1117.111800 | 1099.737700 | -17.374100 |
| 20/02/2024 | -0.4834% | 1122.525200 | 1117.111800 | -5.413400 |
| 19/02/2024 | +0.7728% | 1113.883400 | 1122.525200 | +8.641800 |
| 16/02/2024 | +2.0151% | 1091.662400 | 1113.883400 | +22.221000 |
| 15/02/2024 | +1.9328% | 1070.765600 | 1091.662400 | +20.896800 |
| 14/02/2024 | +1.1450% | 1058.575600 | 1070.765600 | +12.190000 |
| 13/02/2024 | -0.9934% | 1069.144400 | 1058.575600 | -10.568800 |
| 12/02/2024 | +0.9153% | 1059.403400 | 1069.144400 | +9.741000 |
| 09/02/2024 | +0.8463% | 1050.475200 | 1059.403400 | +8.928200 |
| 08/02/2024 | +0.0686% | 1049.754600 | 1050.475200 | +0.720600 |
| 07/02/2024 | -0.1025% | 1050.830700 | 1049.754600 | -1.076100 |
| 06/02/2024 | -0.1575% | 1052.487200 | 1050.830700 | -1.656500 |
| 05/02/2024 | -0.0293% | 1052.795500 | 1052.487200 | -0.308300 |
| 02/02/2024 | -1.1978% | 1065.481800 | 1052.795500 | -12.686300 |
| 01/02/2024 | +0.8455% | 1056.511300 | 1065.481800 | +8.970500 |
| 31/01/2024 | +0.3677% | 1052.633200 | 1056.511300 | +3.878100 |
| 30/01/2024 | -1.3987% | 1067.459500 | 1052.633200 | -14.826300 |
| 29/01/2024 | +0.0320% | 1067.118500 | 1067.459500 | +0.341000 |
| 26/01/2024 | +1.1977% | 1054.414000 | 1067.118500 | +12.704500 |
| 25/01/2024 | -1.1700% | 1066.823200 | 1054.414000 | -12.409200 |
| 24/01/2024 | +1.5525% | 1050.388900 | 1066.823200 | +16.434300 |
| 23/01/2024 | +0.6564% | 1043.516900 | 1050.388900 | +6.872000 |
| 22/01/2024 | +1.1012% | 1032.088700 | 1043.516900 | +11.428200 |
| 19/01/2024 | -0.3693% | 1035.906900 | 1032.088700 | -3.818200 |
| 18/01/2024 | -0.4357% | 1040.430100 | 1035.906900 | -4.523200 |
| 17/01/2024 | -0.9947% | 1050.830500 | 1040.430100 | -10.400400 |
| 16/01/2024 | -0.1426% | 1052.330400 | 1050.830500 | -1.499900 |
| 15/01/2024 | +0.4887% | 1047.200600 | 1052.330400 | +5.129800 |
| 12/01/2024 | -0.9547% | 1057.246100 | 1047.200600 | -10.045500 |
| 11/01/2024 | -0.6400% | 1064.033900 | 1057.246100 | -6.787800 |
| 10/01/2024 | -0.8206% | 1072.801800 | 1064.033900 | -8.767900 |
Mostrando 401 -
500
de 1505 registros