Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: P1Estadísticas del Período
Promedio
-0.0131%
Máximo
2.5817%
Mínimo
-2.3435%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2023 | +0.3715% | 1029.077100 | 1032.906800 | +3.829700 |
| 27/11/2023 | -0.3453% | 1032.636900 | 1029.077100 | -3.559800 |
| 24/11/2023 | -0.4984% | 1037.796400 | 1032.636900 | -5.159500 |
| 23/11/2023 | +0.2202% | 1035.514100 | 1037.796400 | +2.282300 |
| 22/11/2023 | +0.0748% | 1034.739800 | 1035.514100 | +0.774300 |
| 21/11/2023 | -1.1215% | 1046.410100 | 1034.739800 | -11.670300 |
| 20/11/2023 | +1.1946% | 1033.984100 | 1046.410100 | +12.426000 |
| 17/11/2023 | +0.9494% | 1024.213900 | 1033.984100 | +9.770200 |
| 16/11/2023 | -0.9831% | 1034.332700 | 1024.213900 | -10.118800 |
| 15/11/2023 | +0.9331% | 1024.726300 | 1034.332700 | +9.606400 |
| 14/11/2023 | -0.5749% | 1030.634300 | 1024.726300 | -5.908000 |
| 13/11/2023 | +2.1859% | 1008.350000 | 1030.634300 | +22.284300 |
| 10/11/2023 | -0.2397% | 1010.769600 | 1008.350000 | -2.419600 |
| 09/11/2023 | -0.2101% | 1012.895900 | 1010.769600 | -2.126300 |
| 08/11/2023 | +0.1761% | 1011.113300 | 1012.895900 | +1.782600 |
| 07/11/2023 | +1.0040% | 1001.012300 | 1011.113300 | +10.101000 |
| 06/11/2023 | -0.7559% | 1008.607600 | 1001.012300 | -7.595300 |
| 03/11/2023 | +2.5150% | 983.557400 | 1008.607600 | +25.050200 |
| 02/11/2023 | +0.8076% | 975.645800 | 983.557400 | +7.911600 |
| 31/10/2023 | -0.4946% | 980.483500 | 975.645800 | -4.837700 |
| 30/10/2023 | -2.1848% | 1002.141300 | 980.483500 | -21.657800 |
| 26/10/2023 | +0.8005% | 994.151000 | 1002.141300 | +7.990300 |
| 25/10/2023 | -0.8032% | 1002.168400 | 994.151000 | -8.017400 |
| 24/10/2023 | +1.1050% | 991.155700 | 1002.168400 | +11.012700 |
| 23/10/2023 | -2.3435% | 1014.657500 | 991.155700 | -23.501800 |
| 20/10/2023 | -1.1581% | 1026.476300 | 1014.657500 | -11.818800 |
| 19/10/2023 | -1.5035% | 1042.025700 | 1026.476300 | -15.549400 |
| 18/10/2023 | -1.7338% | 1060.250000 | 1042.025700 | -18.224300 |
| 17/10/2023 | +0.5276% | 1054.670600 | 1060.250000 | +5.579400 |
| 16/10/2023 | +0.9783% | 1044.403500 | 1054.670600 | +10.267100 |
| 13/10/2023 | -0.2966% | 1047.505700 | 1044.403500 | -3.102200 |
| 12/10/2023 | +0.5304% | 1041.964300 | 1047.505700 | +5.541400 |
| 11/10/2023 | +0.1649% | 1040.247700 | 1041.964300 | +1.716600 |
| 10/10/2023 | +2.2487% | 1017.116500 | 1040.247700 | +23.131200 |
| 06/10/2023 | +0.6722% | 1010.301900 | 1017.116500 | +6.814600 |
| 05/10/2023 | -1.3865% | 1024.407700 | 1010.301900 | -14.105800 |
| 04/10/2023 | +0.0091% | 1024.314900 | 1024.407700 | +0.092800 |
| 03/10/2023 | -0.9845% | 1034.449200 | 1024.314900 | -10.134300 |
| 02/10/2023 | -1.2736% | 1047.707700 | 1034.449200 | -13.258500 |
| 29/09/2023 | +0.1169% | 1046.483600 | 1047.707700 | +1.224100 |
| 28/09/2023 | +1.2343% | 1033.646500 | 1046.483600 | +12.837100 |
| 27/09/2023 | -0.3114% | 1036.870000 | 1033.646500 | -3.223500 |
| 26/09/2023 | -0.8216% | 1045.424400 | 1036.870000 | -8.554400 |
| 25/09/2023 | -0.6399% | 1052.135100 | 1045.424400 | -6.710700 |
| 22/09/2023 | -0.3067% | 1055.366500 | 1052.135100 | -3.231400 |
| 21/09/2023 | -1.4694% | 1070.988400 | 1055.366500 | -15.621900 |
| 20/09/2023 | -1.2667% | 1084.640500 | 1070.988400 | -13.652100 |
| 15/09/2023 | +0.2400% | 1082.040200 | 1084.640500 | +2.600300 |
| 14/09/2023 | +1.3787% | 1067.224400 | 1082.040200 | +14.815800 |
| 13/09/2023 | +0.4290% | 1062.656300 | 1067.224400 | +4.568100 |
| 12/09/2023 | +0.2360% | 1060.151400 | 1062.656300 | +2.504900 |
| 11/09/2023 | +0.2265% | 1057.753400 | 1060.151400 | +2.398000 |
| 08/09/2023 | -0.4039% | 1062.034000 | 1057.753400 | -4.280600 |
| 07/09/2023 | -0.4500% | 1066.823600 | 1062.034000 | -4.789600 |
| 06/09/2023 | -0.4731% | 1071.882800 | 1066.823600 | -5.059200 |
| 05/09/2023 | -0.8914% | 1081.480800 | 1071.882800 | -9.598000 |
| 04/09/2023 | +0.0964% | 1080.438500 | 1081.480800 | +1.042300 |
| 01/09/2023 | -0.0240% | 1080.697900 | 1080.438500 | -0.259400 |
| 31/08/2023 | -0.1054% | 1081.837900 | 1080.697900 | -1.140000 |
| 30/08/2023 | -0.4569% | 1086.791600 | 1081.837900 | -4.953700 |
| 29/08/2023 | +0.5632% | 1080.687700 | 1086.791600 | +6.103900 |
| 28/08/2023 | -0.3399% | 1084.367600 | 1080.687700 | -3.679900 |
| 25/08/2023 | -0.5035% | 1089.841300 | 1084.367600 | -5.473700 |
| 24/08/2023 | -1.5518% | 1106.885800 | 1089.841300 | -17.044500 |
| 23/08/2023 | +0.3872% | 1102.608200 | 1106.885800 | +4.277600 |
| 22/08/2023 | +0.4257% | 1097.924000 | 1102.608200 | +4.684200 |
| 21/08/2023 | +0.2516% | 1095.165100 | 1097.924000 | +2.758900 |
| 18/08/2023 | -0.1202% | 1096.482700 | 1095.165100 | -1.317600 |
| 17/08/2023 | -1.1564% | 1109.236500 | 1096.482700 | -12.753800 |
| 16/08/2023 | -0.0702% | 1110.015500 | 1109.236500 | -0.779000 |
| 14/08/2023 | -0.6412% | 1117.156000 | 1110.015500 | -7.140500 |
| 11/08/2023 | -0.5515% | 1123.334400 | 1117.156000 | -6.178400 |
| 10/08/2023 | -0.6153% | 1130.267400 | 1123.334400 | -6.933000 |
| 09/08/2023 | +1.2785% | 1115.908500 | 1130.267400 | +14.358900 |
| 08/08/2023 | -0.8791% | 1125.761800 | 1115.908500 | -9.853300 |
| 07/08/2023 | +0.4280% | 1120.953700 | 1125.761800 | +4.808100 |
| 04/08/2023 | +0.4675% | 1115.725200 | 1120.953700 | +5.228500 |
| 03/08/2023 | -0.8767% | 1125.549300 | 1115.725200 | -9.824100 |
| 02/08/2023 | -1.2227% | 1139.395500 | 1125.549300 | -13.846200 |
| 01/08/2023 | +0.4279% | 1134.529900 | 1139.395500 | +4.865600 |
| 31/07/2023 | +0.6909% | 1126.718300 | 1134.529900 | +7.811600 |
| 28/07/2023 | +0.2098% | 1124.356700 | 1126.718300 | +2.361600 |
| 27/07/2023 | -0.8206% | 1133.621400 | 1124.356700 | -9.264700 |
| 26/07/2023 | -0.6806% | 1141.363400 | 1133.621400 | -7.742000 |
| 25/07/2023 | +0.9090% | 1131.034900 | 1141.363400 | +10.328500 |
| 24/07/2023 | +0.6200% | 1124.043700 | 1131.034900 | +6.991200 |
| 21/07/2023 | -0.5180% | 1129.881600 | 1124.043700 | -5.837900 |
| 20/07/2023 | -0.2327% | 1132.513800 | 1129.881600 | -2.632200 |
| 19/07/2023 | +0.4365% | 1127.580700 | 1132.513800 | +4.933100 |
| 18/07/2023 | +1.3812% | 1112.113300 | 1127.580700 | +15.467400 |
| 17/07/2023 | +1.0511% | 1100.485600 | 1112.113300 | +11.627700 |
| 14/07/2023 | +1.1244% | 1088.181100 | 1100.485600 | +12.304500 |
| 13/07/2023 | -0.2267% | 1090.651300 | 1088.181100 | -2.470200 |
| 12/07/2023 | +1.1065% | 1078.649800 | 1090.651300 | +12.001500 |
| 11/07/2023 | +0.9074% | 1068.906300 | 1078.649800 | +9.743500 |
| 10/07/2023 | +0.5479% | 1063.065900 | 1068.906300 | +5.840400 |
| 07/07/2023 | +2.5817% | 1035.971500 | 1063.065900 | +27.094400 |
| 06/07/2023 | -0.7931% | 1044.220600 | 1035.971500 | -8.249100 |
| 05/07/2023 | -1.0574% | 1055.320600 | 1044.220600 | -11.100000 |
| 04/07/2023 | +0.8413% | 1046.479600 | 1055.320600 | +8.841000 |
Mostrando 501 -
600
de 1478 registros