Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0544%
Máximo
0.6491%
Mínimo
-0.3024%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2023 +0.1195% 2141.828700 2144.390600 +2.561900
17/03/2023 +0.1206% 2139.246200 2141.828700 +2.582500
16/03/2023 -0.0159% 2139.587100 2139.246200 -0.340900
15/03/2023 +0.1249% 2136.916900 2139.587100 +2.670200
14/03/2023 -0.1156% 2139.389400 2136.916900 -2.472500
13/03/2023 +0.5541% 2127.568700 2139.389400 +11.820700
10/03/2023 +0.1293% 2124.820200 2127.568700 +2.748500
09/03/2023 -0.1620% 2128.265400 2124.820200 -3.445200
08/03/2023 -0.1902% 2132.318200 2128.265400 -4.052800
07/03/2023 +0.0877% 2130.448100 2132.318200 +1.870100
06/03/2023 +0.0491% 2129.402200 2130.448100 +1.045900
03/03/2023 -0.0412% 2130.279600 2129.402200 -0.877400
02/03/2023 -0.0679% 2131.725900 2130.279600 -1.446300
01/03/2023 -0.0983% 2133.823400 2131.725900 -2.097500
28/02/2023 +0.0748% 2132.228200 2133.823400 +1.595200
27/02/2023 +0.1734% 2128.533500 2132.228200 +3.694700
24/02/2023 +0.1604% 2125.121200 2128.533500 +3.412300
23/02/2023 +0.0349% 2124.378700 2125.121200 +0.742500
22/02/2023 +0.0160% 2124.038000 2124.378700 +0.340700
21/02/2023 -0.0642% 2125.403000 2124.038000 -1.365000
20/02/2023 +0.1646% 2121.906900 2125.403000 +3.496100
17/02/2023 +0.1040% 2119.700400 2121.906900 +2.206500
16/02/2023 +0.0456% 2118.733900 2119.700400 +0.966500
15/02/2023 -0.1046% 2120.952000 2118.733900 -2.218100
14/02/2023 -0.0856% 2122.768900 2120.952000 -1.816900
13/02/2023 +0.0491% 2121.726200 2122.768900 +1.042700
10/02/2023 -0.0623% 2123.049500 2121.726200 -1.323300
09/02/2023 -0.0579% 2124.280100 2123.049500 -1.230600
08/02/2023 +0.1062% 2122.024300 2124.280100 +2.255800
07/02/2023 -0.0794% 2123.710800 2122.024300 -1.686500
06/02/2023 -0.2097% 2128.168700 2123.710800 -4.457900
03/02/2023 -0.0694% 2129.645100 2128.168700 -1.476400
02/02/2023 +0.1570% 2126.304700 2129.645100 +3.340400
01/02/2023 -0.0108% 2126.534800 2126.304700 -0.230100
31/01/2023 -0.2627% 2132.128500 2126.534800 -5.593700
30/01/2023 -0.0515% 2133.227200 2132.128500 -1.098700
27/01/2023 -0.0180% 2133.610300 2133.227200 -0.383100
26/01/2023 +0.0269% 2133.035800 2133.610300 +0.574500
25/01/2023 -0.0072% 2133.189300 2133.035800 -0.153500
24/01/2023 +0.0397% 2132.342800 2133.189300 +0.846500
23/01/2023 +0.1080% 2130.040200 2132.342800 +2.302600
20/01/2023 -0.1067% 2132.313900 2130.040200 -2.273700
19/01/2023 -0.0300% 2132.953300 2132.313900 -0.639400
18/01/2023 -0.0176% 2133.329300 2132.953300 -0.376000
17/01/2023 -0.0022% 2133.376700 2133.329300 -0.047400
16/01/2023 +0.0237% 2132.872100 2133.376700 +0.504600
13/01/2023 -0.0411% 2133.747900 2132.872100 -0.875800
12/01/2023 +0.2197% 2129.066200 2133.747900 +4.681700
11/01/2023 +0.2221% 2124.342800 2129.066200 +4.723400
10/01/2023 +0.0969% 2122.284600 2124.342800 +2.058200
09/01/2023 +0.1442% 2119.226400 2122.284600 +3.058200
06/01/2023 -0.0376% 2120.024400 2119.226400 -0.798000
05/01/2023 -0.0609% 2121.315700 2120.024400 -1.291300
04/01/2023 +0.1143% 2118.891500 2121.315700 +2.424200
03/01/2023 -0.0126% 2119.158000 2118.891500 -0.266500
30/12/2022 +0.1627% 2115.712700 2119.158000 +3.445300
29/12/2022 +0.1311% 2112.940500 2115.712700 +2.772200
28/12/2022 +0.1649% 2109.460000 2112.940500 +3.480500
27/12/2022 +0.0984% 2107.384700 2109.460000 +2.075300
26/12/2022 +0.0234% 2106.890900 2107.384700 +0.493800
23/12/2022 -0.0431% 2107.799500 2106.890900 -0.908600
22/12/2022 +0.1019% 2105.653100 2107.799500 +2.146400
21/12/2022 -0.1197% 2108.174200 2105.653100 -2.521100
20/12/2022 -0.0260% 2108.721800 2108.174200 -0.547600
19/12/2022 -0.0922% 2110.666700 2108.721800 -1.944900
16/12/2022 -0.1340% 2113.497900 2110.666700 -2.831200
15/12/2022 -0.0183% 2113.885000 2113.497900 -0.387100
14/12/2022 +0.0577% 2112.665300 2113.885000 +1.219700
13/12/2022 +0.1261% 2110.002900 2112.665300 +2.662400
12/12/2022 -0.0107% 2110.228800 2110.002900 -0.225900
09/12/2022 +0.1204% 2107.689800 2110.228800 +2.539000
07/12/2022 +0.0144% 2107.385500 2107.689800 +0.304300
06/12/2022 -0.1621% 2110.803900 2107.385500 -3.418400
05/12/2022 +0.1164% 2108.347800 2110.803900 +2.456100
02/12/2022 +0.1374% 2105.453000 2108.347800 +2.894800
01/12/2022 +0.3013% 2099.119300 2105.453000 +6.333700
30/11/2022 -0.1481% 2102.231300 2099.119300 -3.112000
29/11/2022 -0.0352% 2102.971400 2102.231300 -0.740100
28/11/2022 +0.0264% 2102.415400 2102.971400 +0.556000
25/11/2022 -0.0719% 2103.927600 2102.415400 -1.512200
24/11/2022 +0.0170% 2103.570200 2103.927600 +0.357400
23/11/2022 -0.2016% 2107.815600 2103.570200 -4.245400
22/11/2022 +0.1031% 2105.642600 2107.815600 +2.173000
21/11/2022 +0.2381% 2100.634700 2105.642600 +5.007900
18/11/2022 +0.0014% 2100.605000 2100.634700 +0.029700
17/11/2022 -0.3024% 2106.966900 2100.605000 -6.361900
16/11/2022 +0.1253% 2104.328500 2106.966900 +2.638400
15/11/2022 +0.6491% 2090.712800 2104.328500 +13.615700
14/11/2022 +0.3023% 2084.403100 2090.712800 +6.309700
11/11/2022 +0.2546% 2079.102900 2084.403100 +5.300200
10/11/2022 +0.4192% 2070.404700 2079.102900 +8.698200
09/11/2022 +0.6147% 2057.716000 2070.404700 +12.688700
08/11/2022 +0.2621% 2052.330300 2057.716000 +5.385700
07/11/2022 +0.2798% 2046.596000 2052.330300 +5.734300
04/11/2022 +0.1532% 2043.462500 2046.596000 +3.133500
03/11/2022 +0.1665% 2040.063300 2043.462500 +3.399200
02/11/2022 +0.1996% 2035.994600 2040.063300 +4.068700
28/10/2022 +0.0322% 2035.339400 2035.994600 +0.655200
27/10/2022 +0.0820% 2033.670200 2035.339400 +1.669200
26/10/2022 +0.1360% 2030.905500 2033.670200 +2.764700
Mostrando 701 - 800 de 1507 registros
Volver al Detalle Ver Historial