Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0261%
Máximo
0.3703%
Mínimo
-0.2402%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/08/2025 | -0.0421% | 2527.432200 | 2526.367200 | -1.065000 |
| 20/08/2025 | -0.2402% | 2533.509800 | 2527.432200 | -6.077600 |
| 19/08/2025 | -0.1539% | 2537.411900 | 2533.509800 | -3.902100 |
| 18/08/2025 | -0.1282% | 2540.666800 | 2537.411900 | -3.254900 |
| 13/08/2025 | +0.0310% | 2539.878600 | 2540.666800 | +0.788200 |
| 12/08/2025 | -0.0350% | 2540.767500 | 2539.878600 | -0.888900 |
| 11/08/2025 | +0.1923% | 2535.885200 | 2540.767500 | +4.882300 |
| 08/08/2025 | +0.1053% | 2533.215600 | 2535.885200 | +2.669600 |
| 07/08/2025 | +0.1194% | 2530.192400 | 2533.215600 | +3.023200 |
| 06/08/2025 | +0.0728% | 2528.351000 | 2530.192400 | +1.841400 |
| 05/08/2025 | +0.1121% | 2525.518600 | 2528.351000 | +2.832400 |
| 04/08/2025 | +0.1358% | 2522.091800 | 2525.518600 | +3.426800 |
| 01/08/2025 | +0.1199% | 2519.069900 | 2522.091800 | +3.021900 |
| 31/07/2025 | +0.0213% | 2518.534100 | 2519.069900 | +0.535800 |
| 30/07/2025 | +0.1109% | 2515.742600 | 2518.534100 | +2.791500 |
| 29/07/2025 | +0.1212% | 2512.696000 | 2515.742600 | +3.046600 |
| 28/07/2025 | +0.1193% | 2509.699700 | 2512.696000 | +2.996300 |
| 25/07/2025 | +0.0478% | 2508.501600 | 2509.699700 | +1.198100 |
| 24/07/2025 | +0.0658% | 2506.851100 | 2508.501600 | +1.650500 |
| 23/07/2025 | +0.0396% | 2505.859000 | 2506.851100 | +0.992100 |
| 22/07/2025 | +0.2049% | 2500.730200 | 2505.859000 | +5.128800 |
| 21/07/2025 | +0.0905% | 2498.468800 | 2500.730200 | +2.261400 |
| 18/07/2025 | +0.0591% | 2496.993400 | 2498.468800 | +1.475400 |
| 17/07/2025 | +0.0553% | 2495.613900 | 2496.993400 | +1.379500 |
| 15/07/2025 | +0.0122% | 2495.310200 | 2495.613900 | +0.303700 |
| 14/07/2025 | -0.0524% | 2496.617500 | 2495.310200 | -1.307300 |
| 11/07/2025 | -0.0673% | 2498.298300 | 2496.617500 | -1.680800 |
| 10/07/2025 | -0.0328% | 2499.117900 | 2498.298300 | -0.819600 |
| 09/07/2025 | -0.0173% | 2499.551000 | 2499.117900 | -0.433100 |
| 08/07/2025 | +0.0414% | 2498.515300 | 2499.551000 | +1.035700 |
| 07/07/2025 | -0.0331% | 2499.341600 | 2498.515300 | -0.826300 |
| 04/07/2025 | +0.0232% | 2498.761300 | 2499.341600 | +0.580300 |
| 03/07/2025 | -0.0625% | 2500.324500 | 2498.761300 | -1.563200 |
| 02/07/2025 | +0.0049% | 2500.201700 | 2500.324500 | +0.122800 |
| 01/07/2025 | -0.0004% | 2500.212800 | 2500.201700 | -0.011100 |
| 30/06/2025 | +0.0214% | 2499.677100 | 2500.212800 | +0.535700 |
| 27/06/2025 | -0.0486% | 2500.892400 | 2499.677100 | -1.215300 |
| 26/06/2025 | -0.0007% | 2500.910900 | 2500.892400 | -0.018500 |
| 25/06/2025 | -0.0180% | 2501.360400 | 2500.910900 | -0.449500 |
| 24/06/2025 | +0.0151% | 2500.983200 | 2501.360400 | +0.377200 |
| 23/06/2025 | +0.0366% | 2500.069200 | 2500.983200 | +0.914000 |
| 19/06/2025 | -0.0215% | 2500.605600 | 2500.069200 | -0.536400 |
| 18/06/2025 | +0.0396% | 2499.615700 | 2500.605600 | +0.989900 |
| 17/06/2025 | +0.0734% | 2497.780600 | 2499.615700 | +1.835100 |
| 16/06/2025 | -0.0051% | 2497.909100 | 2497.780600 | -0.128500 |
| 13/06/2025 | -0.0118% | 2498.204600 | 2497.909100 | -0.295500 |
| 12/06/2025 | +0.0542% | 2496.851200 | 2498.204600 | +1.353400 |
| 11/06/2025 | +0.0384% | 2495.892400 | 2496.851200 | +0.958800 |
| 10/06/2025 | -0.0550% | 2497.266400 | 2495.892400 | -1.374000 |
| 09/06/2025 | +0.1418% | 2493.727900 | 2497.266400 | +3.538500 |
| 06/06/2025 | +0.0105% | 2493.466700 | 2493.727900 | +0.261200 |
| 05/06/2025 | +0.0309% | 2492.696900 | 2493.466700 | +0.769800 |
| 04/06/2025 | +0.0605% | 2491.189300 | 2492.696900 | +1.507600 |
| 03/06/2025 | +0.0221% | 2490.638200 | 2491.189300 | +0.551100 |
| 02/06/2025 | +0.0613% | 2489.111700 | 2490.638200 | +1.526500 |
| 30/05/2025 | +0.1234% | 2486.040900 | 2489.111700 | +3.070800 |
| 29/05/2025 | +0.0548% | 2484.677800 | 2486.040900 | +1.363100 |
| 28/05/2025 | -0.0036% | 2484.767400 | 2484.677800 | -0.089600 |
| 27/05/2025 | +0.0055% | 2484.629900 | 2484.767400 | +0.137500 |
| 26/05/2025 | -0.0084% | 2484.837600 | 2484.629900 | -0.207700 |
| 23/05/2025 | +0.0626% | 2483.282200 | 2484.837600 | +1.555400 |
| 22/05/2025 | -0.1721% | 2487.559600 | 2483.282200 | -4.277400 |
| 20/05/2025 | -0.0364% | 2488.465900 | 2487.559600 | -0.906300 |
| 19/05/2025 | -0.0420% | 2489.512100 | 2488.465900 | -1.046200 |
| 16/05/2025 | +0.0483% | 2488.309500 | 2489.512100 | +1.202600 |
| 15/05/2025 | +0.0823% | 2486.262400 | 2488.309500 | +2.047100 |
| 14/05/2025 | -0.0835% | 2488.338800 | 2486.262400 | -2.076400 |
| 13/05/2025 | -0.0834% | 2490.416100 | 2488.338800 | -2.077300 |
| 12/05/2025 | -0.1003% | 2492.915700 | 2490.416100 | -2.499600 |
| 09/05/2025 | -0.0477% | 2494.104100 | 2492.915700 | -1.188400 |
| 08/05/2025 | +0.0093% | 2493.871000 | 2494.104100 | +0.233100 |
| 07/05/2025 | +0.0080% | 2493.670800 | 2493.871000 | +0.200200 |
| 06/05/2025 | -0.0293% | 2494.401100 | 2493.670800 | -0.730300 |
| 05/05/2025 | +0.0404% | 2493.392500 | 2494.401100 | +1.008600 |
| 02/05/2025 | +0.0029% | 2493.319400 | 2493.392500 | +0.073100 |
| 30/04/2025 | +0.0394% | 2492.337600 | 2493.319400 | +0.981800 |
| 29/04/2025 | +0.0772% | 2490.415100 | 2492.337600 | +1.922500 |
| 28/04/2025 | +0.0680% | 2488.722600 | 2490.415100 | +1.692500 |
| 25/04/2025 | +0.0545% | 2487.365900 | 2488.722600 | +1.356700 |
| 24/04/2025 | +0.0227% | 2486.800700 | 2487.365900 | +0.565200 |
| 23/04/2025 | +0.0611% | 2485.282300 | 2486.800700 | +1.518400 |
| 22/04/2025 | -0.0610% | 2486.799500 | 2485.282300 | -1.517200 |
| 21/04/2025 | -0.0137% | 2487.140900 | 2486.799500 | -0.341400 |
| 17/04/2025 | -0.0814% | 2489.167500 | 2487.140900 | -2.026600 |
| 16/04/2025 | -0.0108% | 2489.436700 | 2489.167500 | -0.269200 |
| 15/04/2025 | +0.0025% | 2489.375200 | 2489.436700 | +0.061500 |
| 14/04/2025 | +0.1501% | 2485.640400 | 2489.375200 | +3.734800 |
| 11/04/2025 | -0.1930% | 2490.442400 | 2485.640400 | -4.802000 |
| 10/04/2025 | +0.0221% | 2489.892900 | 2490.442400 | +0.549500 |
| 09/04/2025 | -0.1450% | 2493.505100 | 2489.892900 | -3.612200 |
| 08/04/2025 | +0.0422% | 2492.453800 | 2493.505100 | +1.051300 |
| 07/04/2025 | +0.0790% | 2490.485900 | 2492.453800 | +1.967900 |
| 04/04/2025 | +0.3703% | 2481.281100 | 2490.485900 | +9.204800 |
| 03/04/2025 | +0.2633% | 2474.757000 | 2481.281100 | +6.524100 |
| 02/04/2025 | +0.1996% | 2469.823100 | 2474.757000 | +4.933900 |
| 01/04/2025 | +0.1311% | 2466.586900 | 2469.823100 | +3.236200 |
| 31/03/2025 | +0.0824% | 2464.555300 | 2466.586900 | +2.031600 |
| 28/03/2025 | +0.0318% | 2463.771600 | 2464.555300 | +0.783700 |
| 27/03/2025 | +0.0358% | 2462.888900 | 2463.771600 | +0.882700 |
| 26/03/2025 | +0.0634% | 2461.328200 | 2462.888900 | +1.560700 |
Mostrando 101 -
200
de 1507 registros