Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0238%
Máximo
0.3084%
Mínimo
-0.1156%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0247% | 2586.682300 | 2587.321200 | +0.638900 |
| 21/01/2026 | +0.0012% | 2586.651700 | 2586.682300 | +0.030600 |
| 20/01/2026 | -0.0094% | 2586.894800 | 2586.651700 | -0.243100 |
| 19/01/2026 | +0.0378% | 2585.916300 | 2586.894800 | +0.978500 |
| 16/01/2026 | +0.0119% | 2585.607800 | 2585.916300 | +0.308500 |
| 15/01/2026 | +0.1180% | 2582.559500 | 2585.607800 | +3.048300 |
| 14/01/2026 | +0.1055% | 2579.837500 | 2582.559500 | +2.722000 |
| 13/01/2026 | -0.0387% | 2580.836800 | 2579.837500 | -0.999300 |
| 12/01/2026 | -0.0116% | 2581.136900 | 2580.836800 | -0.300100 |
| 09/01/2026 | +0.0096% | 2580.889700 | 2581.136900 | +0.247200 |
| 08/01/2026 | +0.0214% | 2580.337900 | 2580.889700 | +0.551800 |
| 07/01/2026 | +0.0019% | 2580.288900 | 2580.337900 | +0.049000 |
| 06/01/2026 | -0.0665% | 2582.004800 | 2580.288900 | -1.715900 |
| 05/01/2026 | +0.1272% | 2578.722700 | 2582.004800 | +3.282100 |
| 02/01/2026 | +0.0148% | 2578.339800 | 2578.722700 | +0.382900 |
| 31/12/2025 | +0.0289% | 2577.594700 | 2578.339800 | +0.745100 |
| 29/12/2025 | +0.0504% | 2576.295800 | 2577.594700 | +1.298900 |
| 26/12/2025 | +0.0652% | 2574.616000 | 2576.295800 | +1.679800 |
| 24/12/2025 | +0.0337% | 2573.749200 | 2574.616000 | +0.866800 |
| 23/12/2025 | +0.0152% | 2573.357500 | 2573.749200 | +0.391700 |
| 22/12/2025 | -0.0526% | 2574.712400 | 2573.357500 | -1.354900 |
| 19/12/2025 | +0.0309% | 2573.916000 | 2574.712400 | +0.796400 |
| 18/12/2025 | +0.0083% | 2573.701100 | 2573.916000 | +0.214900 |
| 17/12/2025 | +0.1051% | 2570.996600 | 2573.701100 | +2.704500 |
| 16/12/2025 | +0.0421% | 2569.915000 | 2570.996600 | +1.081600 |
| 15/12/2025 | +0.0149% | 2569.531700 | 2569.915000 | +0.383300 |
| 11/12/2025 | +0.0468% | 2568.328600 | 2569.531700 | +1.203100 |
| 10/12/2025 | -0.0206% | 2568.858300 | 2568.328600 | -0.529700 |
| 09/12/2025 | -0.0000% | 2568.858500 | 2568.858300 | -0.000200 |
| 05/12/2025 | +0.0249% | 2568.218000 | 2568.858500 | +0.640500 |
| 04/12/2025 | +0.0064% | 2568.053400 | 2568.218000 | +0.164600 |
| 03/12/2025 | +0.0454% | 2566.888900 | 2568.053400 | +1.164500 |
| 02/12/2025 | -0.0499% | 2568.170900 | 2566.888900 | -1.282000 |
| 01/12/2025 | -0.0264% | 2568.848100 | 2568.170900 | -0.677200 |
| 28/11/2025 | -0.0179% | 2569.308700 | 2568.848100 | -0.460600 |
| 27/11/2025 | +0.0082% | 2569.097000 | 2569.308700 | +0.211700 |
| 26/11/2025 | -0.0237% | 2569.705700 | 2569.097000 | -0.608700 |
| 25/11/2025 | +0.0155% | 2569.307200 | 2569.705700 | +0.398500 |
| 24/11/2025 | -0.0300% | 2570.079000 | 2569.307200 | -0.771800 |
| 21/11/2025 | +0.0711% | 2568.252100 | 2570.079000 | +1.826900 |
| 20/11/2025 | +0.0031% | 2568.173300 | 2568.252100 | +0.078800 |
| 19/11/2025 | +0.0182% | 2567.707100 | 2568.173300 | +0.466200 |
| 18/11/2025 | +0.0205% | 2567.180800 | 2567.707100 | +0.526300 |
| 17/11/2025 | +0.1452% | 2563.455900 | 2567.180800 | +3.724900 |
| 14/11/2025 | +0.0882% | 2561.195000 | 2563.455900 | +2.260900 |
| 13/11/2025 | -0.0104% | 2561.462100 | 2561.195000 | -0.267100 |
| 12/11/2025 | +0.0092% | 2561.225600 | 2561.462100 | +0.236500 |
| 11/11/2025 | -0.0178% | 2561.680300 | 2561.225600 | -0.454700 |
| 10/11/2025 | +0.0603% | 2560.137000 | 2561.680300 | +1.543300 |
| 07/11/2025 | +0.0500% | 2558.856800 | 2560.137000 | +1.280200 |
| 06/11/2025 | +0.0631% | 2557.242000 | 2558.856800 | +1.614800 |
| 05/11/2025 | -0.0302% | 2558.014000 | 2557.242000 | -0.772000 |
| 04/11/2025 | +0.0459% | 2556.840600 | 2558.014000 | +1.173400 |
| 03/11/2025 | +0.0266% | 2556.160600 | 2556.840600 | +0.680000 |
| 30/10/2025 | -0.0502% | 2557.444000 | 2556.160600 | -1.283400 |
| 29/10/2025 | +0.0121% | 2557.135100 | 2557.444000 | +0.308900 |
| 28/10/2025 | -0.0350% | 2558.031200 | 2557.135100 | -0.896100 |
| 27/10/2025 | +0.0371% | 2557.083500 | 2558.031200 | +0.947700 |
| 24/10/2025 | -0.0197% | 2557.587600 | 2557.083500 | -0.504100 |
| 23/10/2025 | +0.0030% | 2557.509600 | 2557.587600 | +0.078000 |
| 22/10/2025 | +0.0126% | 2557.187300 | 2557.509600 | +0.322300 |
| 21/10/2025 | +0.0344% | 2556.308300 | 2557.187300 | +0.879000 |
| 20/10/2025 | +0.0116% | 2556.012700 | 2556.308300 | +0.295600 |
| 17/10/2025 | -0.0485% | 2557.251800 | 2556.012700 | -1.239100 |
| 16/10/2025 | +0.0400% | 2556.229200 | 2557.251800 | +1.022600 |
| 15/10/2025 | -0.0256% | 2556.884800 | 2556.229200 | -0.655600 |
| 14/10/2025 | +0.0625% | 2555.287200 | 2556.884800 | +1.597600 |
| 13/10/2025 | +0.0346% | 2554.404000 | 2555.287200 | +0.883200 |
| 10/10/2025 | +0.0669% | 2552.695900 | 2554.404000 | +1.708100 |
| 09/10/2025 | -0.1156% | 2555.648900 | 2552.695900 | -2.953000 |
| 08/10/2025 | +0.1279% | 2552.382600 | 2555.648900 | +3.266300 |
| 07/10/2025 | +0.0373% | 2551.429700 | 2552.382600 | +0.952900 |
| 06/10/2025 | +0.0069% | 2551.253700 | 2551.429700 | +0.176000 |
| 03/10/2025 | +0.0158% | 2550.851100 | 2551.253700 | +0.402600 |
| 02/10/2025 | -0.0584% | 2552.340100 | 2550.851100 | -1.489000 |
| 01/10/2025 | +0.0427% | 2551.250400 | 2552.340100 | +1.089700 |
| 30/09/2025 | +0.0875% | 2549.019600 | 2551.250400 | +2.230800 |
| 29/09/2025 | +0.0756% | 2547.093000 | 2549.019600 | +1.926600 |
| 26/09/2025 | +0.1198% | 2544.044500 | 2547.093000 | +3.048500 |
| 25/09/2025 | -0.0385% | 2545.022900 | 2544.044500 | -0.978400 |
| 24/09/2025 | -0.0781% | 2547.010300 | 2545.022900 | -1.987400 |
| 23/09/2025 | -0.0060% | 2547.162800 | 2547.010300 | -0.152500 |
| 22/09/2025 | +0.0879% | 2544.925700 | 2547.162800 | +2.237100 |
| 16/09/2025 | +0.0288% | 2544.193400 | 2544.925700 | +0.732300 |
| 15/09/2025 | +0.0329% | 2543.357100 | 2544.193400 | +0.836300 |
| 12/09/2025 | -0.0269% | 2544.041000 | 2543.357100 | -0.683900 |
| 11/09/2025 | +0.1123% | 2541.185200 | 2544.041000 | +2.855800 |
| 10/09/2025 | -0.0738% | 2543.060800 | 2541.185200 | -1.875600 |
| 09/09/2025 | -0.0480% | 2544.282900 | 2543.060800 | -1.222100 |
| 08/09/2025 | +0.0446% | 2543.148500 | 2544.282900 | +1.134400 |
| 05/09/2025 | +0.0981% | 2540.654500 | 2543.148500 | +2.494000 |
| 04/09/2025 | +0.0535% | 2539.295200 | 2540.654500 | +1.359300 |
| 03/09/2025 | +0.0816% | 2537.224800 | 2539.295200 | +2.070400 |
| 02/09/2025 | +0.0104% | 2536.960800 | 2537.224800 | +0.264000 |
| 01/09/2025 | +0.0882% | 2534.723300 | 2536.960800 | +2.237500 |
| 29/08/2025 | -0.0249% | 2535.354000 | 2534.723300 | -0.630700 |
| 28/08/2025 | +0.0010% | 2535.328500 | 2535.354000 | +0.025500 |
| 27/08/2025 | +0.0551% | 2533.931000 | 2535.328500 | +1.397500 |
| 26/08/2025 | -0.0094% | 2534.169700 | 2533.931000 | -0.238700 |
| 25/08/2025 | +0.3084% | 2526.367200 | 2534.169700 | +7.802500 |
Mostrando 1 -
100
de 1507 registros