Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0288%
Máximo
0.3084%
Mínimo
-0.2402%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0126% | 2557.187300 | 2557.509600 | +0.322300 |
| 21/10/2025 | +0.0344% | 2556.308300 | 2557.187300 | +0.879000 |
| 20/10/2025 | +0.0116% | 2556.012700 | 2556.308300 | +0.295600 |
| 17/10/2025 | -0.0485% | 2557.251800 | 2556.012700 | -1.239100 |
| 16/10/2025 | +0.0400% | 2556.229200 | 2557.251800 | +1.022600 |
| 15/10/2025 | -0.0256% | 2556.884800 | 2556.229200 | -0.655600 |
| 14/10/2025 | +0.0625% | 2555.287200 | 2556.884800 | +1.597600 |
| 13/10/2025 | +0.0346% | 2554.404000 | 2555.287200 | +0.883200 |
| 10/10/2025 | +0.0669% | 2552.695900 | 2554.404000 | +1.708100 |
| 09/10/2025 | -0.1156% | 2555.648900 | 2552.695900 | -2.953000 |
| 08/10/2025 | +0.1279% | 2552.382600 | 2555.648900 | +3.266300 |
| 07/10/2025 | +0.0373% | 2551.429700 | 2552.382600 | +0.952900 |
| 06/10/2025 | +0.0069% | 2551.253700 | 2551.429700 | +0.176000 |
| 03/10/2025 | +0.0158% | 2550.851100 | 2551.253700 | +0.402600 |
| 02/10/2025 | -0.0584% | 2552.340100 | 2550.851100 | -1.489000 |
| 01/10/2025 | +0.0427% | 2551.250400 | 2552.340100 | +1.089700 |
| 30/09/2025 | +0.0875% | 2549.019600 | 2551.250400 | +2.230800 |
| 29/09/2025 | +0.0756% | 2547.093000 | 2549.019600 | +1.926600 |
| 26/09/2025 | +0.1198% | 2544.044500 | 2547.093000 | +3.048500 |
| 25/09/2025 | -0.0385% | 2545.022900 | 2544.044500 | -0.978400 |
| 24/09/2025 | -0.0781% | 2547.010300 | 2545.022900 | -1.987400 |
| 23/09/2025 | -0.0060% | 2547.162800 | 2547.010300 | -0.152500 |
| 22/09/2025 | +0.0879% | 2544.925700 | 2547.162800 | +2.237100 |
| 16/09/2025 | +0.0288% | 2544.193400 | 2544.925700 | +0.732300 |
| 15/09/2025 | +0.0329% | 2543.357100 | 2544.193400 | +0.836300 |
| 12/09/2025 | -0.0269% | 2544.041000 | 2543.357100 | -0.683900 |
| 11/09/2025 | +0.1123% | 2541.185200 | 2544.041000 | +2.855800 |
| 10/09/2025 | -0.0738% | 2543.060800 | 2541.185200 | -1.875600 |
| 09/09/2025 | -0.0480% | 2544.282900 | 2543.060800 | -1.222100 |
| 08/09/2025 | +0.0446% | 2543.148500 | 2544.282900 | +1.134400 |
| 05/09/2025 | +0.0981% | 2540.654500 | 2543.148500 | +2.494000 |
| 04/09/2025 | +0.0535% | 2539.295200 | 2540.654500 | +1.359300 |
| 03/09/2025 | +0.0816% | 2537.224800 | 2539.295200 | +2.070400 |
| 02/09/2025 | +0.0104% | 2536.960800 | 2537.224800 | +0.264000 |
| 01/09/2025 | +0.0882% | 2534.723300 | 2536.960800 | +2.237500 |
| 29/08/2025 | -0.0249% | 2535.354000 | 2534.723300 | -0.630700 |
| 28/08/2025 | +0.0010% | 2535.328500 | 2535.354000 | +0.025500 |
| 27/08/2025 | +0.0551% | 2533.931000 | 2535.328500 | +1.397500 |
| 26/08/2025 | -0.0094% | 2534.169700 | 2533.931000 | -0.238700 |
| 25/08/2025 | +0.3084% | 2526.367200 | 2534.169700 | +7.802500 |
| 21/08/2025 | -0.0421% | 2527.432200 | 2526.367200 | -1.065000 |
| 20/08/2025 | -0.2402% | 2533.509800 | 2527.432200 | -6.077600 |
| 19/08/2025 | -0.1539% | 2537.411900 | 2533.509800 | -3.902100 |
| 18/08/2025 | -0.1282% | 2540.666800 | 2537.411900 | -3.254900 |
| 13/08/2025 | +0.0310% | 2539.878600 | 2540.666800 | +0.788200 |
| 12/08/2025 | -0.0350% | 2540.767500 | 2539.878600 | -0.888900 |
| 11/08/2025 | +0.1923% | 2535.885200 | 2540.767500 | +4.882300 |
| 08/08/2025 | +0.1053% | 2533.215600 | 2535.885200 | +2.669600 |
| 07/08/2025 | +0.1194% | 2530.192400 | 2533.215600 | +3.023200 |
| 06/08/2025 | +0.0728% | 2528.351000 | 2530.192400 | +1.841400 |
| 05/08/2025 | +0.1121% | 2525.518600 | 2528.351000 | +2.832400 |
| 04/08/2025 | +0.1358% | 2522.091800 | 2525.518600 | +3.426800 |
| 01/08/2025 | +0.1199% | 2519.069900 | 2522.091800 | +3.021900 |
| 31/07/2025 | +0.0213% | 2518.534100 | 2519.069900 | +0.535800 |
| 30/07/2025 | +0.1109% | 2515.742600 | 2518.534100 | +2.791500 |
| 29/07/2025 | +0.1212% | 2512.696000 | 2515.742600 | +3.046600 |
| 28/07/2025 | +0.1193% | 2509.699700 | 2512.696000 | +2.996300 |
| 25/07/2025 | +0.0478% | 2508.501600 | 2509.699700 | +1.198100 |
| 24/07/2025 | +0.0658% | 2506.851100 | 2508.501600 | +1.650500 |
| 23/07/2025 | +0.0396% | 2505.859000 | 2506.851100 | +0.992100 |
| 22/07/2025 | +0.2049% | 2500.730200 | 2505.859000 | +5.128800 |
| 21/07/2025 | +0.0905% | 2498.468800 | 2500.730200 | +2.261400 |
| 18/07/2025 | +0.0591% | 2496.993400 | 2498.468800 | +1.475400 |
| 17/07/2025 | +0.0553% | 2495.613900 | 2496.993400 | +1.379500 |
| 15/07/2025 | +0.0122% | 2495.310200 | 2495.613900 | +0.303700 |
| 14/07/2025 | -0.0524% | 2496.617500 | 2495.310200 | -1.307300 |
| 11/07/2025 | -0.0673% | 2498.298300 | 2496.617500 | -1.680800 |
| 10/07/2025 | -0.0328% | 2499.117900 | 2498.298300 | -0.819600 |
| 09/07/2025 | -0.0173% | 2499.551000 | 2499.117900 | -0.433100 |
| 08/07/2025 | +0.0414% | 2498.515300 | 2499.551000 | +1.035700 |
| 07/07/2025 | -0.0331% | 2499.341600 | 2498.515300 | -0.826300 |
| 04/07/2025 | +0.0232% | 2498.761300 | 2499.341600 | +0.580300 |
| 03/07/2025 | -0.0625% | 2500.324500 | 2498.761300 | -1.563200 |
| 02/07/2025 | +0.0049% | 2500.201700 | 2500.324500 | +0.122800 |
| 01/07/2025 | -0.0004% | 2500.212800 | 2500.201700 | -0.011100 |
| 30/06/2025 | +0.0214% | 2499.677100 | 2500.212800 | +0.535700 |
| 27/06/2025 | -0.0486% | 2500.892400 | 2499.677100 | -1.215300 |
| 26/06/2025 | -0.0007% | 2500.910900 | 2500.892400 | -0.018500 |
| 25/06/2025 | -0.0180% | 2501.360400 | 2500.910900 | -0.449500 |
| 24/06/2025 | +0.0151% | 2500.983200 | 2501.360400 | +0.377200 |
| 23/06/2025 | +0.0366% | 2500.069200 | 2500.983200 | +0.914000 |
| 19/06/2025 | -0.0215% | 2500.605600 | 2500.069200 | -0.536400 |
| 18/06/2025 | +0.0396% | 2499.615700 | 2500.605600 | +0.989900 |
| 17/06/2025 | +0.0734% | 2497.780600 | 2499.615700 | +1.835100 |
| 16/06/2025 | -0.0051% | 2497.909100 | 2497.780600 | -0.128500 |
| 13/06/2025 | -0.0118% | 2498.204600 | 2497.909100 | -0.295500 |
| 12/06/2025 | +0.0542% | 2496.851200 | 2498.204600 | +1.353400 |
| 11/06/2025 | +0.0384% | 2495.892400 | 2496.851200 | +0.958800 |
| 10/06/2025 | -0.0550% | 2497.266400 | 2495.892400 | -1.374000 |
| 09/06/2025 | +0.1418% | 2493.727900 | 2497.266400 | +3.538500 |
| 06/06/2025 | +0.0105% | 2493.466700 | 2493.727900 | +0.261200 |
| 05/06/2025 | +0.0309% | 2492.696900 | 2493.466700 | +0.769800 |
| 04/06/2025 | +0.0605% | 2491.189300 | 2492.696900 | +1.507600 |
| 03/06/2025 | +0.0221% | 2490.638200 | 2491.189300 | +0.551100 |
| 02/06/2025 | +0.0613% | 2489.111700 | 2490.638200 | +1.526500 |
| 30/05/2025 | +0.1234% | 2486.040900 | 2489.111700 | +3.070800 |
| 29/05/2025 | +0.0548% | 2484.677800 | 2486.040900 | +1.363100 |
| 28/05/2025 | -0.0036% | 2484.767400 | 2484.677800 | -0.089600 |
| 27/05/2025 | +0.0055% | 2484.629900 | 2484.767400 | +0.137500 |
| 26/05/2025 | -0.0084% | 2484.837600 | 2484.629900 | -0.207700 |
Mostrando 1 -
100
de 1447 registros