Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0315%
Máximo
0.4163%
Mínimo
-0.1770%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | +0.0262% | 2460.682300 | 2461.328200 | +0.645900 |
| 24/03/2025 | -0.0713% | 2462.436500 | 2460.682300 | -1.754200 |
| 21/03/2025 | +0.0388% | 2461.482400 | 2462.436500 | +0.954100 |
| 20/03/2025 | +0.0909% | 2459.245800 | 2461.482400 | +2.236600 |
| 19/03/2025 | +0.0136% | 2458.910400 | 2459.245800 | +0.335400 |
| 18/03/2025 | -0.0255% | 2459.536600 | 2458.910400 | -0.626200 |
| 17/03/2025 | +0.0241% | 2458.945100 | 2459.536600 | +0.591500 |
| 14/03/2025 | +0.0452% | 2457.834700 | 2458.945100 | +1.110400 |
| 13/03/2025 | -0.0543% | 2459.170100 | 2457.834700 | -1.335400 |
| 12/03/2025 | -0.0534% | 2460.483000 | 2459.170100 | -1.312900 |
| 11/03/2025 | +0.0772% | 2458.583200 | 2460.483000 | +1.899800 |
| 10/03/2025 | +0.0917% | 2456.329900 | 2458.583200 | +2.253300 |
| 07/03/2025 | +0.1589% | 2452.430300 | 2456.329900 | +3.899600 |
| 06/03/2025 | -0.0833% | 2454.474900 | 2452.430300 | -2.044600 |
| 05/03/2025 | -0.0060% | 2454.622800 | 2454.474900 | -0.147900 |
| 04/03/2025 | +0.0815% | 2452.623100 | 2454.622800 | +1.999700 |
| 03/03/2025 | +0.1378% | 2449.246500 | 2452.623100 | +3.376600 |
| 28/02/2025 | +0.0636% | 2447.689200 | 2449.246500 | +1.557300 |
| 27/02/2025 | +0.0493% | 2446.483000 | 2447.689200 | +1.206200 |
| 26/02/2025 | +0.0832% | 2444.447500 | 2446.483000 | +2.035500 |
| 25/02/2025 | +0.1075% | 2441.821500 | 2444.447500 | +2.626000 |
| 24/02/2025 | +0.0428% | 2440.777800 | 2441.821500 | +1.043700 |
| 21/02/2025 | +0.0245% | 2440.180800 | 2440.777800 | +0.597000 |
| 20/02/2025 | +0.0118% | 2439.892500 | 2440.180800 | +0.288300 |
| 19/02/2025 | -0.0593% | 2441.340800 | 2439.892500 | -1.448300 |
| 18/02/2025 | +0.0026% | 2441.277700 | 2441.340800 | +0.063100 |
| 17/02/2025 | +0.0886% | 2439.116300 | 2441.277700 | +2.161400 |
| 14/02/2025 | +0.0020% | 2439.068100 | 2439.116300 | +0.048200 |
| 13/02/2025 | -0.0423% | 2440.099300 | 2439.068100 | -1.031200 |
| 12/02/2025 | -0.1393% | 2443.500800 | 2440.099300 | -3.401500 |
| 11/02/2025 | +0.0562% | 2442.127400 | 2443.500800 | +1.373400 |
| 10/02/2025 | +0.1561% | 2438.318500 | 2442.127400 | +3.808900 |
| 07/02/2025 | +0.0400% | 2437.344400 | 2438.318500 | +0.974100 |
| 06/02/2025 | +0.1224% | 2434.362200 | 2437.344400 | +2.982200 |
| 05/02/2025 | +0.2181% | 2429.058000 | 2434.362200 | +5.304200 |
| 04/02/2025 | +0.1235% | 2426.060600 | 2429.058000 | +2.997400 |
| 03/02/2025 | +0.0366% | 2425.173500 | 2426.060600 | +0.887100 |
| 31/01/2025 | +0.0406% | 2424.188400 | 2425.173500 | +0.985100 |
| 30/01/2025 | -0.0025% | 2424.250200 | 2424.188400 | -0.061800 |
| 29/01/2025 | -0.0695% | 2425.934700 | 2424.250200 | -1.684500 |
| 28/01/2025 | -0.0985% | 2428.325900 | 2425.934700 | -2.391200 |
| 27/01/2025 | +0.0762% | 2426.475500 | 2428.325900 | +1.850400 |
| 24/01/2025 | -0.0421% | 2427.496800 | 2426.475500 | -1.021300 |
| 23/01/2025 | -0.0248% | 2428.097900 | 2427.496800 | -0.601100 |
| 22/01/2025 | +0.1713% | 2423.942200 | 2428.097900 | +4.155700 |
| 21/01/2025 | +0.1854% | 2419.453400 | 2423.942200 | +4.488800 |
| 20/01/2025 | +0.0670% | 2417.832300 | 2419.453400 | +1.621100 |
| 17/01/2025 | +0.0832% | 2415.820300 | 2417.832300 | +2.012000 |
| 16/01/2025 | +0.1165% | 2413.006500 | 2415.820300 | +2.813800 |
| 15/01/2025 | +0.1400% | 2409.630600 | 2413.006500 | +3.375900 |
| 14/01/2025 | -0.0739% | 2411.411600 | 2409.630600 | -1.781000 |
| 13/01/2025 | -0.0521% | 2412.669400 | 2411.411600 | -1.257800 |
| 10/01/2025 | -0.0832% | 2414.676500 | 2412.669400 | -2.007100 |
| 09/01/2025 | +0.0693% | 2413.003000 | 2414.676500 | +1.673500 |
| 08/01/2025 | -0.0976% | 2415.359800 | 2413.003000 | -2.356800 |
| 07/01/2025 | -0.0276% | 2416.026900 | 2415.359800 | -0.667100 |
| 06/01/2025 | +0.0675% | 2414.397300 | 2416.026900 | +1.629600 |
| 03/01/2025 | +0.1043% | 2411.879500 | 2414.397300 | +2.517800 |
| 02/01/2025 | +0.2103% | 2406.812400 | 2411.879500 | +5.067100 |
| 31/12/2024 | +0.0110% | 2406.546800 | 2406.812400 | +0.265600 |
| 30/12/2024 | +0.1452% | 2403.054500 | 2406.546800 | +3.492300 |
| 27/12/2024 | -0.0943% | 2405.321200 | 2403.054500 | -2.266700 |
| 26/12/2024 | -0.1571% | 2409.103400 | 2405.321200 | -3.782200 |
| 24/12/2024 | -0.1036% | 2411.601200 | 2409.103400 | -2.497800 |
| 23/12/2024 | -0.1770% | 2415.874400 | 2411.601200 | -4.273200 |
| 20/12/2024 | -0.0150% | 2416.236100 | 2415.874400 | -0.361700 |
| 19/12/2024 | -0.1500% | 2419.863100 | 2416.236100 | -3.627000 |
| 18/12/2024 | +0.0749% | 2418.051300 | 2419.863100 | +1.811800 |
| 17/12/2024 | -0.1585% | 2421.886900 | 2418.051300 | -3.835600 |
| 16/12/2024 | -0.0120% | 2422.178400 | 2421.886900 | -0.291500 |
| 13/12/2024 | -0.0196% | 2422.654000 | 2422.178400 | -0.475600 |
| 12/12/2024 | -0.0705% | 2424.361800 | 2422.654000 | -1.707800 |
| 11/12/2024 | -0.0021% | 2424.412700 | 2424.361800 | -0.050900 |
| 10/12/2024 | +0.0123% | 2424.115400 | 2424.412700 | +0.297300 |
| 09/12/2024 | +0.0351% | 2423.264600 | 2424.115400 | +0.850800 |
| 06/12/2024 | +0.0916% | 2421.045200 | 2423.264600 | +2.219400 |
| 05/12/2024 | +0.0372% | 2420.145900 | 2421.045200 | +0.899300 |
| 04/12/2024 | +0.0817% | 2418.170100 | 2420.145900 | +1.975800 |
| 03/12/2024 | +0.0882% | 2416.039000 | 2418.170100 | +2.131100 |
| 02/12/2024 | +0.0005% | 2416.027900 | 2416.039000 | +0.011100 |
| 29/11/2024 | +0.0997% | 2413.620300 | 2416.027900 | +2.407600 |
| 28/11/2024 | -0.0764% | 2415.464800 | 2413.620300 | -1.844500 |
| 27/11/2024 | +0.0425% | 2414.439100 | 2415.464800 | +1.025700 |
| 26/11/2024 | +0.0650% | 2412.870400 | 2414.439100 | +1.568700 |
| 25/11/2024 | +0.1558% | 2409.113000 | 2412.870400 | +3.757400 |
| 22/11/2024 | +0.0021% | 2409.062100 | 2409.113000 | +0.050900 |
| 21/11/2024 | +0.0931% | 2406.819400 | 2409.062100 | +2.242700 |
| 20/11/2024 | +0.0346% | 2405.986200 | 2406.819400 | +0.833200 |
| 19/11/2024 | +0.0165% | 2405.590300 | 2405.986200 | +0.395900 |
| 18/11/2024 | +0.1261% | 2402.559600 | 2405.590300 | +3.030700 |
| 15/11/2024 | -0.0635% | 2404.085900 | 2402.559600 | -1.526300 |
| 14/11/2024 | -0.0573% | 2405.464900 | 2404.085900 | -1.379000 |
| 13/11/2024 | +0.0623% | 2403.966600 | 2405.464900 | +1.498300 |
| 12/11/2024 | -0.0407% | 2404.944300 | 2403.966600 | -0.977700 |
| 11/11/2024 | +0.0893% | 2402.798700 | 2404.944300 | +2.145600 |
| 08/11/2024 | +0.4163% | 2392.816700 | 2402.798700 | +9.982000 |
| 07/11/2024 | +0.1146% | 2390.075400 | 2392.816700 | +2.741300 |
| 06/11/2024 | -0.0019% | 2390.120600 | 2390.075400 | -0.045200 |
| 05/11/2024 | +0.0661% | 2388.542200 | 2390.120600 | +1.578400 |
| 04/11/2024 | +0.1529% | 2384.892500 | 2388.542200 | +3.649700 |
Mostrando 201 -
300
de 1507 registros