Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0263%
Máximo
0.4163%
Mínimo
-0.2783%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0110% | 2406.546800 | 2406.812400 | +0.265600 |
| 30/12/2024 | +0.1452% | 2403.054500 | 2406.546800 | +3.492300 |
| 27/12/2024 | -0.0943% | 2405.321200 | 2403.054500 | -2.266700 |
| 26/12/2024 | -0.1571% | 2409.103400 | 2405.321200 | -3.782200 |
| 24/12/2024 | -0.1036% | 2411.601200 | 2409.103400 | -2.497800 |
| 23/12/2024 | -0.1770% | 2415.874400 | 2411.601200 | -4.273200 |
| 20/12/2024 | -0.0150% | 2416.236100 | 2415.874400 | -0.361700 |
| 19/12/2024 | -0.1500% | 2419.863100 | 2416.236100 | -3.627000 |
| 18/12/2024 | +0.0749% | 2418.051300 | 2419.863100 | +1.811800 |
| 17/12/2024 | -0.1585% | 2421.886900 | 2418.051300 | -3.835600 |
| 16/12/2024 | -0.0120% | 2422.178400 | 2421.886900 | -0.291500 |
| 13/12/2024 | -0.0196% | 2422.654000 | 2422.178400 | -0.475600 |
| 12/12/2024 | -0.0705% | 2424.361800 | 2422.654000 | -1.707800 |
| 11/12/2024 | -0.0021% | 2424.412700 | 2424.361800 | -0.050900 |
| 10/12/2024 | +0.0123% | 2424.115400 | 2424.412700 | +0.297300 |
| 09/12/2024 | +0.0351% | 2423.264600 | 2424.115400 | +0.850800 |
| 06/12/2024 | +0.0916% | 2421.045200 | 2423.264600 | +2.219400 |
| 05/12/2024 | +0.0372% | 2420.145900 | 2421.045200 | +0.899300 |
| 04/12/2024 | +0.0817% | 2418.170100 | 2420.145900 | +1.975800 |
| 03/12/2024 | +0.0882% | 2416.039000 | 2418.170100 | +2.131100 |
| 02/12/2024 | +0.0005% | 2416.027900 | 2416.039000 | +0.011100 |
| 29/11/2024 | +0.0997% | 2413.620300 | 2416.027900 | +2.407600 |
| 28/11/2024 | -0.0764% | 2415.464800 | 2413.620300 | -1.844500 |
| 27/11/2024 | +0.0425% | 2414.439100 | 2415.464800 | +1.025700 |
| 26/11/2024 | +0.0650% | 2412.870400 | 2414.439100 | +1.568700 |
| 25/11/2024 | +0.1558% | 2409.113000 | 2412.870400 | +3.757400 |
| 22/11/2024 | +0.0021% | 2409.062100 | 2409.113000 | +0.050900 |
| 21/11/2024 | +0.0931% | 2406.819400 | 2409.062100 | +2.242700 |
| 20/11/2024 | +0.0346% | 2405.986200 | 2406.819400 | +0.833200 |
| 19/11/2024 | +0.0165% | 2405.590300 | 2405.986200 | +0.395900 |
| 18/11/2024 | +0.1261% | 2402.559600 | 2405.590300 | +3.030700 |
| 15/11/2024 | -0.0635% | 2404.085900 | 2402.559600 | -1.526300 |
| 14/11/2024 | -0.0573% | 2405.464900 | 2404.085900 | -1.379000 |
| 13/11/2024 | +0.0623% | 2403.966600 | 2405.464900 | +1.498300 |
| 12/11/2024 | -0.0407% | 2404.944300 | 2403.966600 | -0.977700 |
| 11/11/2024 | +0.0893% | 2402.798700 | 2404.944300 | +2.145600 |
| 08/11/2024 | +0.4163% | 2392.816700 | 2402.798700 | +9.982000 |
| 07/11/2024 | +0.1146% | 2390.075400 | 2392.816700 | +2.741300 |
| 06/11/2024 | -0.0019% | 2390.120600 | 2390.075400 | -0.045200 |
| 05/11/2024 | +0.0661% | 2388.542200 | 2390.120600 | +1.578400 |
| 04/11/2024 | +0.1529% | 2384.892500 | 2388.542200 | +3.649700 |
| 30/10/2024 | +0.0526% | 2383.637800 | 2384.892500 | +1.254700 |
| 29/10/2024 | -0.1201% | 2386.501200 | 2383.637800 | -2.863400 |
| 28/10/2024 | -0.1512% | 2390.112400 | 2386.501200 | -3.611200 |
| 25/10/2024 | +0.0423% | 2389.100900 | 2390.112400 | +1.011500 |
| 24/10/2024 | +0.0244% | 2388.519200 | 2389.100900 | +0.581700 |
| 23/10/2024 | -0.2353% | 2394.144900 | 2388.519200 | -5.625700 |
| 22/10/2024 | -0.2208% | 2399.437200 | 2394.144900 | -5.292300 |
| 21/10/2024 | -0.1641% | 2403.378400 | 2399.437200 | -3.941200 |
| 18/10/2024 | +0.1170% | 2400.568800 | 2403.378400 | +2.809600 |
| 17/10/2024 | +0.0645% | 2399.021700 | 2400.568800 | +1.547100 |
| 16/10/2024 | +0.2641% | 2392.694000 | 2399.021700 | +6.327700 |
| 15/10/2024 | -0.1345% | 2395.913400 | 2392.694000 | -3.219400 |
| 14/10/2024 | -0.0401% | 2396.873800 | 2395.913400 | -0.960400 |
| 11/10/2024 | -0.1316% | 2400.029400 | 2396.873800 | -3.155600 |
| 10/10/2024 | -0.2783% | 2406.716900 | 2400.029400 | -6.687500 |
| 09/10/2024 | -0.2301% | 2412.261100 | 2406.716900 | -5.544200 |
| 08/10/2024 | -0.1042% | 2414.774800 | 2412.261100 | -2.513700 |
| 07/10/2024 | -0.1204% | 2417.683500 | 2414.774800 | -2.908700 |
| 04/10/2024 | -0.2258% | 2423.149700 | 2417.683500 | -5.466200 |
| 03/10/2024 | -0.1731% | 2427.348100 | 2423.149700 | -4.198400 |
| 02/10/2024 | -0.0350% | 2428.198500 | 2427.348100 | -0.850400 |
| 01/10/2024 | +0.1124% | 2425.471200 | 2428.198500 | +2.727300 |
| 30/09/2024 | +0.0976% | 2423.105000 | 2425.471200 | +2.366200 |
| 27/09/2024 | +0.2260% | 2417.635900 | 2423.105000 | +5.469100 |
| 26/09/2024 | +0.1489% | 2414.038200 | 2417.635900 | +3.597700 |
| 25/09/2024 | +0.0363% | 2413.162200 | 2414.038200 | +0.876000 |
| 24/09/2024 | +0.0273% | 2412.502300 | 2413.162200 | +0.659900 |
| 23/09/2024 | +0.1756% | 2408.269400 | 2412.502300 | +4.232900 |
| 17/09/2024 | +0.0154% | 2407.898200 | 2408.269400 | +0.371200 |
| 16/09/2024 | -0.0208% | 2408.399000 | 2407.898200 | -0.500800 |
| 13/09/2024 | -0.0076% | 2408.582000 | 2408.399000 | -0.183000 |
| 12/09/2024 | +0.0243% | 2407.996600 | 2408.582000 | +0.585400 |
| 11/09/2024 | +0.1795% | 2403.677200 | 2407.996600 | +4.319400 |
| 10/09/2024 | +0.2745% | 2397.088200 | 2403.677200 | +6.589000 |
| 09/09/2024 | +0.3102% | 2389.665000 | 2397.088200 | +7.423200 |
| 06/09/2024 | +0.2538% | 2383.607500 | 2389.665000 | +6.057500 |
| 05/09/2024 | +0.1525% | 2379.975400 | 2383.607500 | +3.632100 |
| 04/09/2024 | +0.2495% | 2374.044800 | 2379.975400 | +5.930600 |
| 03/09/2024 | +0.0711% | 2372.356400 | 2374.044800 | +1.688400 |
| 02/09/2024 | -0.0440% | 2373.400400 | 2372.356400 | -1.044000 |
| 30/08/2024 | +0.0512% | 2372.186500 | 2373.400400 | +1.213900 |
| 29/08/2024 | -0.0071% | 2372.355900 | 2372.186500 | -0.169400 |
| 28/08/2024 | +0.0037% | 2372.268800 | 2372.355900 | +0.087100 |
| 27/08/2024 | -0.0271% | 2372.912900 | 2372.268800 | -0.644100 |
| 26/08/2024 | +0.0612% | 2371.461800 | 2372.912900 | +1.451100 |
| 23/08/2024 | +0.0570% | 2370.111100 | 2371.461800 | +1.350700 |
| 22/08/2024 | +0.0111% | 2369.848800 | 2370.111100 | +0.262300 |
| 21/08/2024 | +0.0477% | 2368.717500 | 2369.848800 | +1.131300 |
| 20/08/2024 | +0.1598% | 2364.935800 | 2368.717500 | +3.781700 |
| 19/08/2024 | +0.1659% | 2361.015000 | 2364.935800 | +3.920800 |
| 16/08/2024 | +0.0480% | 2359.882700 | 2361.015000 | +1.132300 |
| 14/08/2024 | +0.1241% | 2356.956700 | 2359.882700 | +2.926000 |
| 13/08/2024 | +0.2399% | 2351.310200 | 2356.956700 | +5.646500 |
| 12/08/2024 | +0.0843% | 2349.328400 | 2351.310200 | +1.981800 |
| 09/08/2024 | +0.0753% | 2347.560100 | 2349.328400 | +1.768300 |
| 08/08/2024 | -0.0724% | 2349.259900 | 2347.560100 | -1.699800 |
| 07/08/2024 | +0.0207% | 2348.772700 | 2349.259900 | +0.487200 |
| 06/08/2024 | +0.0460% | 2347.692900 | 2348.772700 | +1.079800 |
| 05/08/2024 | +0.1433% | 2344.332200 | 2347.692900 | +3.360700 |
Mostrando 201 -
300
de 1448 registros