Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0360%
Máximo
0.3255%
Mínimo
-0.3255%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.3164% | 2336.927400 | 2344.332200 | +7.404800 |
| 01/08/2024 | +0.2241% | 2331.696200 | 2336.927400 | +5.231200 |
| 31/07/2024 | +0.2205% | 2326.560700 | 2331.696200 | +5.135500 |
| 30/07/2024 | +0.0986% | 2324.268200 | 2326.560700 | +2.292500 |
| 29/07/2024 | +0.1005% | 2321.932400 | 2324.268200 | +2.335800 |
| 26/07/2024 | +0.0555% | 2320.643100 | 2321.932400 | +1.289300 |
| 25/07/2024 | +0.1216% | 2317.823500 | 2320.643100 | +2.819600 |
| 24/07/2024 | +0.1748% | 2313.775900 | 2317.823500 | +4.047600 |
| 23/07/2024 | +0.0461% | 2312.709300 | 2313.775900 | +1.066600 |
| 22/07/2024 | +0.1053% | 2310.276400 | 2312.709300 | +2.432900 |
| 19/07/2024 | +0.0464% | 2309.204100 | 2310.276400 | +1.072300 |
| 18/07/2024 | +0.1059% | 2306.759900 | 2309.204100 | +2.444200 |
| 17/07/2024 | +0.1009% | 2304.433500 | 2306.759900 | +2.326400 |
| 15/07/2024 | -0.0054% | 2304.558800 | 2304.433500 | -0.125300 |
| 12/07/2024 | +0.0901% | 2302.482400 | 2304.558800 | +2.076400 |
| 11/07/2024 | +0.1983% | 2297.922000 | 2302.482400 | +4.560400 |
| 10/07/2024 | -0.0104% | 2298.161500 | 2297.922000 | -0.239500 |
| 09/07/2024 | +0.0841% | 2296.229900 | 2298.161500 | +1.931600 |
| 08/07/2024 | +0.3181% | 2288.937300 | 2296.229900 | +7.292600 |
| 05/07/2024 | -0.0446% | 2289.957600 | 2288.937300 | -1.020300 |
| 04/07/2024 | -0.0395% | 2290.862400 | 2289.957600 | -0.904800 |
| 03/07/2024 | +0.0329% | 2290.109400 | 2290.862400 | +0.753000 |
| 02/07/2024 | -0.0288% | 2290.769900 | 2290.109400 | -0.660500 |
| 01/07/2024 | +0.0585% | 2289.430900 | 2290.769900 | +1.339000 |
| 28/06/2024 | +0.0768% | 2287.672400 | 2289.430900 | +1.758500 |
| 27/06/2024 | -0.0345% | 2288.462700 | 2287.672400 | -0.790300 |
| 26/06/2024 | -0.0278% | 2289.098600 | 2288.462700 | -0.635900 |
| 25/06/2024 | +0.1302% | 2286.121200 | 2289.098600 | +2.977400 |
| 24/06/2024 | -0.0138% | 2286.435900 | 2286.121200 | -0.314700 |
| 21/06/2024 | -0.0228% | 2286.957000 | 2286.435900 | -0.521100 |
| 19/06/2024 | -0.1149% | 2289.586600 | 2286.957000 | -2.629600 |
| 18/06/2024 | +0.0014% | 2289.555500 | 2289.586600 | +0.031100 |
| 17/06/2024 | -0.0144% | 2289.885500 | 2289.555500 | -0.330000 |
| 14/06/2024 | -0.0668% | 2291.414700 | 2289.885500 | -1.529200 |
| 13/06/2024 | -0.1388% | 2294.596400 | 2291.414700 | -3.181700 |
| 12/06/2024 | +0.1416% | 2291.348800 | 2294.596400 | +3.247600 |
| 11/06/2024 | -0.1148% | 2293.980900 | 2291.348800 | -2.632100 |
| 10/06/2024 | +0.0925% | 2291.860400 | 2293.980900 | +2.120500 |
| 07/06/2024 | +0.0513% | 2290.684800 | 2291.860400 | +1.175600 |
| 06/06/2024 | +0.0313% | 2289.967500 | 2290.684800 | +0.717300 |
| 05/06/2024 | +0.0793% | 2288.151300 | 2289.967500 | +1.816200 |
| 04/06/2024 | +0.1974% | 2283.638700 | 2288.151300 | +4.512600 |
| 03/06/2024 | +0.1689% | 2279.785500 | 2283.638700 | +3.853200 |
| 31/05/2024 | +0.1729% | 2275.846800 | 2279.785500 | +3.938700 |
| 30/05/2024 | -0.0019% | 2275.889900 | 2275.846800 | -0.043100 |
| 29/05/2024 | -0.2405% | 2281.369000 | 2275.889900 | -5.479100 |
| 28/05/2024 | -0.1090% | 2283.856100 | 2281.369000 | -2.487100 |
| 27/05/2024 | +0.1471% | 2280.499800 | 2283.856100 | +3.356300 |
| 24/05/2024 | +0.0339% | 2279.727100 | 2280.499800 | +0.772700 |
| 23/05/2024 | -0.0619% | 2281.138000 | 2279.727100 | -1.410900 |
| 22/05/2024 | -0.0129% | 2281.431600 | 2281.138000 | -0.293600 |
| 20/05/2024 | +0.1212% | 2278.669100 | 2281.431600 | +2.762500 |
| 17/05/2024 | +0.0022% | 2278.619900 | 2278.669100 | +0.049200 |
| 16/05/2024 | +0.0874% | 2276.628300 | 2278.619900 | +1.991600 |
| 15/05/2024 | +0.2107% | 2271.836400 | 2276.628300 | +4.791900 |
| 14/05/2024 | -0.0640% | 2273.291000 | 2271.836400 | -1.454600 |
| 13/05/2024 | -0.0239% | 2273.833600 | 2273.291000 | -0.542600 |
| 10/05/2024 | -0.0312% | 2274.543800 | 2273.833600 | -0.710200 |
| 09/05/2024 | -0.0556% | 2275.807800 | 2274.543800 | -1.264000 |
| 08/05/2024 | +0.1415% | 2272.589200 | 2275.807800 | +3.218600 |
| 07/05/2024 | +0.1623% | 2268.903900 | 2272.589200 | +3.685300 |
| 06/05/2024 | +0.1547% | 2265.396500 | 2268.903900 | +3.507400 |
| 03/05/2024 | +0.3255% | 2258.034500 | 2265.396500 | +7.362000 |
| 02/05/2024 | -0.0012% | 2258.061300 | 2258.034500 | -0.026800 |
| 30/04/2024 | +0.0980% | 2255.849100 | 2258.061300 | +2.212200 |
| 29/04/2024 | +0.1969% | 2251.411800 | 2255.849100 | +4.437300 |
| 26/04/2024 | +0.1688% | 2247.614000 | 2251.411800 | +3.797800 |
| 25/04/2024 | -0.0672% | 2249.124000 | 2247.614000 | -1.510000 |
| 24/04/2024 | +0.0750% | 2247.438500 | 2249.124000 | +1.685500 |
| 23/04/2024 | +0.2119% | 2242.681300 | 2247.438500 | +4.757200 |
| 22/04/2024 | +0.1487% | 2239.348500 | 2242.681300 | +3.332800 |
| 19/04/2024 | +0.1804% | 2235.313100 | 2239.348500 | +4.035400 |
| 18/04/2024 | -0.2268% | 2240.388500 | 2235.313100 | -5.075400 |
| 17/04/2024 | -0.0395% | 2241.273800 | 2240.388500 | -0.885300 |
| 16/04/2024 | -0.3255% | 2248.580800 | 2241.273800 | -7.307000 |
| 15/04/2024 | -0.1723% | 2252.459200 | 2248.580800 | -3.878400 |
| 12/04/2024 | -0.0265% | 2253.055400 | 2252.459200 | -0.596200 |
| 11/04/2024 | -0.2007% | 2257.582600 | 2253.055400 | -4.527200 |
| 10/04/2024 | -0.1675% | 2261.366900 | 2257.582600 | -3.784300 |
| 09/04/2024 | +0.1082% | 2258.922300 | 2261.366900 | +2.444600 |
| 08/04/2024 | -0.2418% | 2264.391300 | 2258.922300 | -5.469000 |
| 05/04/2024 | +0.0464% | 2263.341400 | 2264.391300 | +1.049900 |
| 04/04/2024 | -0.0388% | 2264.219000 | 2263.341400 | -0.877600 |
| 03/04/2024 | +0.0726% | 2262.575100 | 2264.219000 | +1.643900 |
| 02/04/2024 | -0.0549% | 2263.816700 | 2262.575100 | -1.241600 |
| 01/04/2024 | +0.0423% | 2262.858300 | 2263.816700 | +0.958400 |
| 28/03/2024 | -0.0338% | 2263.624000 | 2262.858300 | -0.765700 |
| 27/03/2024 | +0.0862% | 2261.672900 | 2263.624000 | +1.951100 |
| 26/03/2024 | +0.0439% | 2260.679900 | 2261.672900 | +0.993000 |
| 25/03/2024 | +0.0982% | 2258.461600 | 2260.679900 | +2.218300 |
| 22/03/2024 | +0.0457% | 2257.429800 | 2258.461600 | +1.031800 |
| 21/03/2024 | +0.1360% | 2254.361100 | 2257.429800 | +3.068700 |
| 20/03/2024 | -0.0834% | 2256.241400 | 2254.361100 | -1.880300 |
| 19/03/2024 | -0.0162% | 2256.607800 | 2256.241400 | -0.366400 |
| 18/03/2024 | -0.1046% | 2258.968600 | 2256.607800 | -2.360800 |
| 15/03/2024 | -0.0785% | 2260.742200 | 2258.968600 | -1.773600 |
| 14/03/2024 | -0.0667% | 2262.250500 | 2260.742200 | -1.508300 |
| 13/03/2024 | +0.0396% | 2261.354500 | 2262.250500 | +0.896000 |
| 12/03/2024 | -0.0647% | 2262.818300 | 2261.354500 | -1.463800 |
| 11/03/2024 | +0.0632% | 2261.388200 | 2262.818300 | +1.430100 |
Mostrando 301 -
400
de 1448 registros