Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0069%
Máximo
0.4356%
Mínimo
-0.2926%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.0945% | 2161.266300 | 2159.224100 | -2.042200 |
| 10/08/2023 | -0.0291% | 2161.894600 | 2161.266300 | -0.628300 |
| 09/08/2023 | +0.0385% | 2161.061600 | 2161.894600 | +0.833000 |
| 08/08/2023 | +0.0358% | 2160.288400 | 2161.061600 | +0.773200 |
| 07/08/2023 | -0.0855% | 2162.135800 | 2160.288400 | -1.847400 |
| 04/08/2023 | +0.0148% | 2161.816800 | 2162.135800 | +0.319000 |
| 03/08/2023 | -0.0411% | 2162.706200 | 2161.816800 | -0.889400 |
| 02/08/2023 | -0.0924% | 2164.705500 | 2162.706200 | -1.999300 |
| 01/08/2023 | -0.0410% | 2165.592700 | 2164.705500 | -0.887200 |
| 31/07/2023 | +0.4356% | 2156.180500 | 2165.592700 | +9.412200 |
| 28/07/2023 | +0.1676% | 2152.569100 | 2156.180500 | +3.611400 |
| 27/07/2023 | +0.0792% | 2150.865900 | 2152.569100 | +1.703200 |
| 26/07/2023 | -0.0202% | 2151.300800 | 2150.865900 | -0.434900 |
| 25/07/2023 | +0.0644% | 2149.915100 | 2151.300800 | +1.385700 |
| 24/07/2023 | -0.1125% | 2152.336000 | 2149.915100 | -2.420900 |
| 21/07/2023 | -0.1220% | 2154.963300 | 2152.336000 | -2.627300 |
| 20/07/2023 | -0.0539% | 2156.125100 | 2154.963300 | -1.161800 |
| 19/07/2023 | -0.0071% | 2156.277200 | 2156.125100 | -0.152100 |
| 18/07/2023 | +0.0048% | 2156.173700 | 2156.277200 | +0.103500 |
| 17/07/2023 | +0.2785% | 2150.177200 | 2156.173700 | +5.996500 |
| 14/07/2023 | -0.0021% | 2150.221800 | 2150.177200 | -0.044600 |
| 13/07/2023 | +0.2882% | 2144.033500 | 2150.221800 | +6.188300 |
| 12/07/2023 | -0.1102% | 2146.398500 | 2144.033500 | -2.365000 |
| 11/07/2023 | -0.2154% | 2151.027700 | 2146.398500 | -4.629200 |
| 10/07/2023 | -0.0861% | 2152.880400 | 2151.027700 | -1.852700 |
| 07/07/2023 | -0.2926% | 2159.188500 | 2152.880400 | -6.308100 |
| 06/07/2023 | -0.0466% | 2160.194200 | 2159.188500 | -1.005700 |
| 05/07/2023 | -0.1175% | 2162.734300 | 2160.194200 | -2.540100 |
| 04/07/2023 | -0.0090% | 2162.929600 | 2162.734300 | -0.195300 |
| 03/07/2023 | +0.1728% | 2159.195700 | 2162.929600 | +3.733900 |
| 30/06/2023 | +0.0251% | 2158.654800 | 2159.195700 | +0.540900 |
| 29/06/2023 | -0.0092% | 2158.853300 | 2158.654800 | -0.198500 |
| 28/06/2023 | -0.0542% | 2160.023500 | 2158.853300 | -1.170200 |
| 27/06/2023 | +0.0906% | 2158.067100 | 2160.023500 | +1.956400 |
| 23/06/2023 | -0.0987% | 2160.198600 | 2158.067100 | -2.131500 |
| 22/06/2023 | +0.0319% | 2159.510600 | 2160.198600 | +0.688000 |
| 20/06/2023 | +0.2321% | 2154.503800 | 2159.510600 | +5.006800 |
| 19/06/2023 | +0.1398% | 2151.494400 | 2154.503800 | +3.009400 |
| 16/06/2023 | +0.1884% | 2147.445000 | 2151.494400 | +4.049400 |
| 15/06/2023 | +0.2050% | 2143.046900 | 2147.445000 | +4.398100 |
| 14/06/2023 | +0.0865% | 2141.193900 | 2143.046900 | +1.853000 |
| 13/06/2023 | +0.0864% | 2139.344500 | 2141.193900 | +1.849400 |
| 12/06/2023 | -0.0035% | 2139.418800 | 2139.344500 | -0.074300 |
| 09/06/2023 | +0.0386% | 2138.592200 | 2139.418800 | +0.826600 |
| 08/06/2023 | -0.1534% | 2141.876000 | 2138.592200 | -3.283800 |
| 07/06/2023 | +0.1044% | 2139.641600 | 2141.876000 | +2.234400 |
| 06/06/2023 | +0.0372% | 2138.845500 | 2139.641600 | +0.796100 |
| 05/06/2023 | +0.2049% | 2134.468000 | 2138.845500 | +4.377500 |
| 02/06/2023 | +0.0844% | 2132.667900 | 2134.468000 | +1.800100 |
| 01/06/2023 | +0.0897% | 2130.756100 | 2132.667900 | +1.911800 |
| 31/05/2023 | +0.1406% | 2127.763400 | 2130.756100 | +2.992700 |
| 30/05/2023 | -0.0777% | 2129.416400 | 2127.763400 | -1.653000 |
| 29/05/2023 | +0.1743% | 2125.707000 | 2129.416400 | +3.709400 |
| 26/05/2023 | -0.1382% | 2128.646500 | 2125.707000 | -2.939500 |
| 25/05/2023 | -0.1553% | 2131.955300 | 2128.646500 | -3.308800 |
| 24/05/2023 | +0.0280% | 2131.359300 | 2131.955300 | +0.596000 |
| 23/05/2023 | -0.1650% | 2134.878500 | 2131.359300 | -3.519200 |
| 22/05/2023 | -0.0562% | 2136.079500 | 2134.878500 | -1.201000 |
| 19/05/2023 | -0.0955% | 2138.120500 | 2136.079500 | -2.041000 |
| 18/05/2023 | -0.0268% | 2138.693200 | 2138.120500 | -0.572700 |
| 17/05/2023 | +0.0584% | 2137.443800 | 2138.693200 | +1.249400 |
| 16/05/2023 | -0.0168% | 2137.802400 | 2137.443800 | -0.358600 |
| 15/05/2023 | -0.1710% | 2141.461000 | 2137.802400 | -3.658600 |
| 12/05/2023 | -0.0654% | 2142.862000 | 2141.461000 | -1.401000 |
| 11/05/2023 | -0.0846% | 2144.676200 | 2142.862000 | -1.814200 |
| 10/05/2023 | +0.0904% | 2142.738600 | 2144.676200 | +1.937600 |
| 09/05/2023 | -0.1099% | 2145.094300 | 2142.738600 | -2.355700 |
| 08/05/2023 | +0.0077% | 2144.929400 | 2145.094300 | +0.164900 |
| 05/05/2023 | -0.0813% | 2146.674400 | 2144.929400 | -1.745000 |
| 04/05/2023 | -0.0505% | 2147.757700 | 2146.674400 | -1.083300 |
| 03/05/2023 | +0.0674% | 2146.310000 | 2147.757700 | +1.447700 |
| 02/05/2023 | +0.0593% | 2145.037900 | 2146.310000 | +1.272100 |
| 28/04/2023 | +0.0263% | 2144.473500 | 2145.037900 | +0.564400 |
| 27/04/2023 | +0.0395% | 2143.627200 | 2144.473500 | +0.846300 |
| 26/04/2023 | -0.0230% | 2144.120400 | 2143.627200 | -0.493200 |
| 25/04/2023 | +0.0582% | 2142.873800 | 2144.120400 | +1.246600 |
| 24/04/2023 | -0.1270% | 2145.596900 | 2142.873800 | -2.723100 |
| 21/04/2023 | -0.0237% | 2146.105500 | 2145.596900 | -0.508600 |
| 20/04/2023 | -0.0350% | 2146.857400 | 2146.105500 | -0.751900 |
| 19/04/2023 | -0.1995% | 2151.143600 | 2146.857400 | -4.286200 |
| 18/04/2023 | -0.0411% | 2152.028500 | 2151.143600 | -0.884900 |
| 17/04/2023 | -0.0523% | 2153.154200 | 2152.028500 | -1.125700 |
| 14/04/2023 | +0.0404% | 2152.284900 | 2153.154200 | +0.869300 |
| 13/04/2023 | -0.1860% | 2156.292700 | 2152.284900 | -4.007800 |
| 12/04/2023 | -0.1241% | 2158.969900 | 2156.292700 | -2.677200 |
| 11/04/2023 | -0.1266% | 2161.704000 | 2158.969900 | -2.734100 |
| 10/04/2023 | -0.1716% | 2165.417200 | 2161.704000 | -3.713200 |
| 06/04/2023 | +0.3853% | 2157.089000 | 2165.417200 | +8.328200 |
| 05/04/2023 | -0.1171% | 2159.616600 | 2157.089000 | -2.527600 |
| 04/04/2023 | -0.1001% | 2161.778500 | 2159.616600 | -2.161900 |
| 03/04/2023 | +0.1865% | 2157.749500 | 2161.778500 | +4.029000 |
| 31/03/2023 | +0.0334% | 2157.028100 | 2157.749500 | +0.721400 |
| 30/03/2023 | +0.2930% | 2150.716800 | 2157.028100 | +6.311300 |
| 29/03/2023 | +0.0305% | 2150.060600 | 2150.716800 | +0.656200 |
| 28/03/2023 | +0.1813% | 2146.165800 | 2150.060600 | +3.894800 |
| 27/03/2023 | -0.1476% | 2149.335500 | 2146.165800 | -3.169700 |
| 24/03/2023 | +0.1360% | 2146.414600 | 2149.335500 | +2.920900 |
| 23/03/2023 | +0.2009% | 2142.106800 | 2146.414600 | +4.307800 |
| 22/03/2023 | -0.1146% | 2144.563500 | 2142.106800 | -2.456700 |
| 21/03/2023 | +0.0081% | 2144.390600 | 2144.563500 | +0.172900 |
Mostrando 601 -
700
de 1507 registros