Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0145%
Máximo
0.5541%
Mínimo
-0.2627%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0268% 2138.693200 2138.120500 -0.572700
17/05/2023 +0.0584% 2137.443800 2138.693200 +1.249400
16/05/2023 -0.0168% 2137.802400 2137.443800 -0.358600
15/05/2023 -0.1710% 2141.461000 2137.802400 -3.658600
12/05/2023 -0.0654% 2142.862000 2141.461000 -1.401000
11/05/2023 -0.0846% 2144.676200 2142.862000 -1.814200
10/05/2023 +0.0904% 2142.738600 2144.676200 +1.937600
09/05/2023 -0.1099% 2145.094300 2142.738600 -2.355700
08/05/2023 +0.0077% 2144.929400 2145.094300 +0.164900
05/05/2023 -0.0813% 2146.674400 2144.929400 -1.745000
04/05/2023 -0.0505% 2147.757700 2146.674400 -1.083300
03/05/2023 +0.0674% 2146.310000 2147.757700 +1.447700
02/05/2023 +0.0593% 2145.037900 2146.310000 +1.272100
28/04/2023 +0.0263% 2144.473500 2145.037900 +0.564400
27/04/2023 +0.0395% 2143.627200 2144.473500 +0.846300
26/04/2023 -0.0230% 2144.120400 2143.627200 -0.493200
25/04/2023 +0.0582% 2142.873800 2144.120400 +1.246600
24/04/2023 -0.1270% 2145.596900 2142.873800 -2.723100
21/04/2023 -0.0237% 2146.105500 2145.596900 -0.508600
20/04/2023 -0.0350% 2146.857400 2146.105500 -0.751900
19/04/2023 -0.1995% 2151.143600 2146.857400 -4.286200
18/04/2023 -0.0411% 2152.028500 2151.143600 -0.884900
17/04/2023 -0.0523% 2153.154200 2152.028500 -1.125700
14/04/2023 +0.0404% 2152.284900 2153.154200 +0.869300
13/04/2023 -0.1860% 2156.292700 2152.284900 -4.007800
12/04/2023 -0.1241% 2158.969900 2156.292700 -2.677200
11/04/2023 -0.1266% 2161.704000 2158.969900 -2.734100
10/04/2023 -0.1716% 2165.417200 2161.704000 -3.713200
06/04/2023 +0.3853% 2157.089000 2165.417200 +8.328200
05/04/2023 -0.1171% 2159.616600 2157.089000 -2.527600
04/04/2023 -0.1001% 2161.778500 2159.616600 -2.161900
03/04/2023 +0.1865% 2157.749500 2161.778500 +4.029000
31/03/2023 +0.0334% 2157.028100 2157.749500 +0.721400
30/03/2023 +0.2930% 2150.716800 2157.028100 +6.311300
29/03/2023 +0.0305% 2150.060600 2150.716800 +0.656200
28/03/2023 +0.1813% 2146.165800 2150.060600 +3.894800
27/03/2023 -0.1476% 2149.335500 2146.165800 -3.169700
24/03/2023 +0.1360% 2146.414600 2149.335500 +2.920900
23/03/2023 +0.2009% 2142.106800 2146.414600 +4.307800
22/03/2023 -0.1146% 2144.563500 2142.106800 -2.456700
21/03/2023 +0.0081% 2144.390600 2144.563500 +0.172900
20/03/2023 +0.1195% 2141.828700 2144.390600 +2.561900
17/03/2023 +0.1206% 2139.246200 2141.828700 +2.582500
16/03/2023 -0.0159% 2139.587100 2139.246200 -0.340900
15/03/2023 +0.1249% 2136.916900 2139.587100 +2.670200
14/03/2023 -0.1156% 2139.389400 2136.916900 -2.472500
13/03/2023 +0.5541% 2127.568700 2139.389400 +11.820700
10/03/2023 +0.1293% 2124.820200 2127.568700 +2.748500
09/03/2023 -0.1620% 2128.265400 2124.820200 -3.445200
08/03/2023 -0.1902% 2132.318200 2128.265400 -4.052800
07/03/2023 +0.0877% 2130.448100 2132.318200 +1.870100
06/03/2023 +0.0491% 2129.402200 2130.448100 +1.045900
03/03/2023 -0.0412% 2130.279600 2129.402200 -0.877400
02/03/2023 -0.0679% 2131.725900 2130.279600 -1.446300
01/03/2023 -0.0983% 2133.823400 2131.725900 -2.097500
28/02/2023 +0.0748% 2132.228200 2133.823400 +1.595200
27/02/2023 +0.1734% 2128.533500 2132.228200 +3.694700
24/02/2023 +0.1604% 2125.121200 2128.533500 +3.412300
23/02/2023 +0.0349% 2124.378700 2125.121200 +0.742500
22/02/2023 +0.0160% 2124.038000 2124.378700 +0.340700
21/02/2023 -0.0642% 2125.403000 2124.038000 -1.365000
20/02/2023 +0.1646% 2121.906900 2125.403000 +3.496100
17/02/2023 +0.1040% 2119.700400 2121.906900 +2.206500
16/02/2023 +0.0456% 2118.733900 2119.700400 +0.966500
15/02/2023 -0.1046% 2120.952000 2118.733900 -2.218100
14/02/2023 -0.0856% 2122.768900 2120.952000 -1.816900
13/02/2023 +0.0491% 2121.726200 2122.768900 +1.042700
10/02/2023 -0.0623% 2123.049500 2121.726200 -1.323300
09/02/2023 -0.0579% 2124.280100 2123.049500 -1.230600
08/02/2023 +0.1062% 2122.024300 2124.280100 +2.255800
07/02/2023 -0.0794% 2123.710800 2122.024300 -1.686500
06/02/2023 -0.2097% 2128.168700 2123.710800 -4.457900
03/02/2023 -0.0694% 2129.645100 2128.168700 -1.476400
02/02/2023 +0.1570% 2126.304700 2129.645100 +3.340400
01/02/2023 -0.0108% 2126.534800 2126.304700 -0.230100
31/01/2023 -0.2627% 2132.128500 2126.534800 -5.593700
30/01/2023 -0.0515% 2133.227200 2132.128500 -1.098700
27/01/2023 -0.0180% 2133.610300 2133.227200 -0.383100
26/01/2023 +0.0269% 2133.035800 2133.610300 +0.574500
25/01/2023 -0.0072% 2133.189300 2133.035800 -0.153500
24/01/2023 +0.0397% 2132.342800 2133.189300 +0.846500
23/01/2023 +0.1080% 2130.040200 2132.342800 +2.302600
20/01/2023 -0.1067% 2132.313900 2130.040200 -2.273700
19/01/2023 -0.0300% 2132.953300 2132.313900 -0.639400
18/01/2023 -0.0176% 2133.329300 2132.953300 -0.376000
17/01/2023 -0.0022% 2133.376700 2133.329300 -0.047400
16/01/2023 +0.0237% 2132.872100 2133.376700 +0.504600
13/01/2023 -0.0411% 2133.747900 2132.872100 -0.875800
12/01/2023 +0.2197% 2129.066200 2133.747900 +4.681700
11/01/2023 +0.2221% 2124.342800 2129.066200 +4.723400
10/01/2023 +0.0969% 2122.284600 2124.342800 +2.058200
09/01/2023 +0.1442% 2119.226400 2122.284600 +3.058200
06/01/2023 -0.0376% 2120.024400 2119.226400 -0.798000
05/01/2023 -0.0609% 2121.315700 2120.024400 -1.291300
04/01/2023 +0.1143% 2118.891500 2121.315700 +2.424200
03/01/2023 -0.0126% 2119.158000 2118.891500 -0.266500
30/12/2022 +0.1627% 2115.712700 2119.158000 +3.445300
29/12/2022 +0.1311% 2112.940500 2115.712700 +2.772200
28/12/2022 +0.1649% 2109.460000 2112.940500 +3.480500
27/12/2022 +0.0984% 2107.384700 2109.460000 +2.075300
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial