Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0687%
Máximo
0.3886%
Mínimo
-0.6265%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3243% 1803.451000 1809.309500 +5.858500
13/10/2021 -0.4535% 1811.649100 1803.451000 -8.198100
12/10/2021 -0.3862% 1818.659900 1811.649100 -7.010800
08/10/2021 -0.6265% 1830.090300 1818.659900 -11.430400
07/10/2021 -0.5241% 1839.707400 1830.090300 -9.617100
06/10/2021 -0.5435% 1849.733600 1839.707400 -10.026200
05/10/2021 -0.2953% 1855.203900 1849.733600 -5.470300
04/10/2021 -0.4420% 1863.421400 1855.203900 -8.217500
01/10/2021 -0.1986% 1867.126400 1863.421400 -3.705000
30/09/2021 +0.0213% 1866.729000 1867.126400 +0.397400
29/09/2021 -0.1310% 1869.176000 1866.729000 -2.447000
28/09/2021 -0.1841% 1872.620700 1869.176000 -3.444700
27/09/2021 -0.2741% 1877.761300 1872.620700 -5.140600
24/09/2021 -0.2539% 1882.534400 1877.761300 -4.773100
23/09/2021 -0.2011% 1886.323700 1882.534400 -3.789300
22/09/2021 +0.0538% 1885.309200 1886.323700 +1.014500
21/09/2021 +0.0311% 1884.722900 1885.309200 +0.586300
20/09/2021 +0.1196% 1882.469900 1884.722900 +2.253000
16/09/2021 -0.0013% 1882.494700 1882.469900 -0.024800
15/09/2021 +0.3886% 1875.193200 1882.494700 +7.301500
14/09/2021 +0.2171% 1871.127400 1875.193200 +4.065800
13/09/2021 +0.2714% 1866.055300 1871.127400 +5.072100
10/09/2021 -0.2636% 1870.980500 1866.055300 -4.925200
09/09/2021 -0.4655% 1879.709700 1870.980500 -8.729200
08/09/2021 -0.2555% 1884.518000 1879.709700 -4.808300
07/09/2021 -0.5165% 1894.277500 1884.518000 -9.759500
06/09/2021 +0.0935% 1892.507300 1894.277500 +1.770200
03/09/2021 -0.0854% 1894.124000 1892.507300 -1.616700
02/09/2021 -0.4711% 1903.067800 1894.124000 -8.943800
01/09/2021 -0.5372% 1913.319400 1903.067800 -10.251600
31/08/2021 -0.0325% 1913.941000 1913.319400 -0.621600
30/08/2021 +0.2035% 1910.050000 1913.941000 +3.891000
27/08/2021 +0.0343% 1909.394300 1910.050000 +0.655700
26/08/2021 +0.0644% 1908.165700 1909.394300 +1.228600
25/08/2021 +0.0782% 1906.674700 1908.165700 +1.491000
24/08/2021 +0.0963% 1904.839500 1906.674700 +1.835200
23/08/2021 -0.1128% 1906.988500 1904.839500 -2.149000
20/08/2021 +0.0103% 1906.792100 1906.988500 +0.196400
19/08/2021 -0.0280% 1907.326800 1906.792100 -0.534700
18/08/2021 -0.0815% 1908.882700 1907.326800 -1.555900
17/08/2021 +0.1094% 1906.796200 1908.882700 +2.086500
16/08/2021 +0.2137% 1902.725100 1906.796200 +4.071100
13/08/2021 +0.1607% 1899.669600 1902.725100 +3.055500
12/08/2021 +0.1281% 1897.237400 1899.669600 +2.432200
11/08/2021 +0.1788% 1893.848100 1897.237400 +3.389300
10/08/2021 -0.1238% 1896.194500 1893.848100 -2.346400
09/08/2021 -0.0076% 1896.338000 1896.194500 -0.143500
06/08/2021 +0.3022% 1890.616700 1896.338000 +5.721300
05/08/2021 +0.0258% 1890.129600 1890.616700 +0.487100
04/08/2021 -0.0708% 1891.469100 1890.129600 -1.339500
03/08/2021 +0.0928% 1889.714600 1891.469100 +1.754500
02/08/2021 +0.1045% 1887.741000 1889.714600 +1.973600
30/07/2021 +0.2555% 1882.923300 1887.741000 +4.817700
29/07/2021 -0.0344% 1883.571400 1882.923300 -0.648100
28/07/2021 -0.4557% 1892.174800 1883.571400 -8.603400
27/07/2021 -0.3049% 1897.952600 1892.174800 -5.777800
26/07/2021 +0.0433% 1897.130200 1897.952600 +0.822400
23/07/2021 -0.0870% 1898.781800 1897.130200 -1.651600
22/07/2021 -0.0391% 1899.524500 1898.781800 -0.742700
21/07/2021 -0.1274% 1901.945200 1899.524500 -2.420700
20/07/2021 +0.1704% 1898.707000 1901.945200 +3.238200
19/07/2021 +0.2721% 1893.548000 1898.707000 +5.159000
15/07/2021 +0.2418% 1888.975500 1893.548000 +4.572500
14/07/2021 +0.2049% 1885.108900 1888.975500 +3.866600
13/07/2021 +0.0120% 1884.882300 1885.108900 +0.226600
12/07/2021 +0.1046% 1882.911700 1884.882300 +1.970600
09/07/2021 +0.0298% 1882.350900 1882.911700 +0.560800
08/07/2021 +0.0652% 1881.123700 1882.350900 +1.227200
07/07/2021 -0.0238% 1881.571300 1881.123700 -0.447600
06/07/2021 -0.1528% 1884.448500 1881.571300 -2.877200
05/07/2021 -0.3780% 1891.584400 1884.448500 -7.135900
02/07/2021 -0.3534% 1898.281100 1891.584400 -6.696700
01/07/2021 -0.0917% 1900.022800 1898.281100 -1.741700
30/06/2021 -0.2614% 1904.995500 1900.022800 -4.972700
29/06/2021 -0.2918% 1910.562300 1904.995500 -5.566800
25/06/2021 -0.0422% 1911.369200 1910.562300 -0.806900
24/06/2021 -0.1343% 1913.938600 1911.369200 -2.569400
23/06/2021 -0.1123% 1916.089100 1913.938600 -2.150500
22/06/2021 -0.0910% 1917.833400 1916.089100 -1.744300
18/06/2021 -0.1491% 1920.694400 1917.833400 -2.861000
17/06/2021 -0.0259% 1921.191100 1920.694400 -0.496700
16/06/2021 +0.0370% 1920.480900 1921.191100 +0.710200
15/06/2021 -0.1681% 1923.711500 1920.480900 -3.230600
14/06/2021 +0.1246% 1921.315400 1923.711500 +2.396100
11/06/2021 +0.2228% 1917.040400 1921.315400 +4.275000
10/06/2021 +0.1042% 1915.044700 1917.040400 +1.995700
09/06/2021 -0.0280% 1915.580900 1915.044700 -0.536200
08/06/2021 -0.0557% 1916.647700 1915.580900 -1.066800
07/06/2021 -0.3013% 1922.431700 1916.647700 -5.784000
04/06/2021 -0.3246% 1928.681300 1922.431700 -6.249600
03/06/2021 -0.2952% 1934.383700 1928.681300 -5.702400
02/06/2021 +0.0263% 1933.874400 1934.383700 +0.509300
01/06/2021 -0.0293% 1934.440700 1933.874400 -0.566300
31/05/2021 +0.1779% 1931.003000 1934.440700 +3.437700
28/05/2021 +0.2234% 1926.694300 1931.003000 +4.308700
27/05/2021 +0.1248% 1924.290400 1926.694300 +2.403900
26/05/2021 +0.0264% 1923.782400 1924.290400 +0.508000
25/05/2021 -0.2919% 1929.406500 1923.782400 -5.624100
24/05/2021 -0.3272% 1935.729000 1929.406500 -6.322500
20/05/2021 -0.1136% 1937.929600 1935.729000 -2.200600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial