Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
-0.0213%
Máximo
0.3748%
Mínimo
-0.5506%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.2870% | 1943.499200 | 1937.929600 | -5.569600 |
| 18/05/2021 | -0.0827% | 1945.106600 | 1943.499200 | -1.607400 |
| 17/05/2021 | -0.5146% | 1955.141600 | 1945.106600 | -10.035000 |
| 14/05/2021 | -0.0996% | 1957.089500 | 1955.141600 | -1.947900 |
| 13/05/2021 | -0.0353% | 1957.781400 | 1957.089500 | -0.691900 |
| 12/05/2021 | -0.1673% | 1961.059000 | 1957.781400 | -3.277600 |
| 11/05/2021 | +0.0289% | 1960.492800 | 1961.059000 | +0.566200 |
| 10/05/2021 | -0.0225% | 1960.933500 | 1960.492800 | -0.440700 |
| 07/05/2021 | +0.2167% | 1956.688900 | 1960.933500 | +4.244600 |
| 06/05/2021 | +0.0594% | 1955.526900 | 1956.688900 | +1.162000 |
| 05/05/2021 | +0.1441% | 1952.711200 | 1955.526900 | +2.815700 |
| 04/05/2021 | +0.3748% | 1945.406400 | 1952.711200 | +7.304800 |
| 03/05/2021 | +0.1477% | 1942.534300 | 1945.406400 | +2.872100 |
| 30/04/2021 | -0.2270% | 1946.949300 | 1942.534300 | -4.415000 |
| 29/04/2021 | -0.3856% | 1954.470700 | 1946.949300 | -7.521400 |
| 28/04/2021 | -0.5353% | 1964.961500 | 1954.470700 | -10.490800 |
| 27/04/2021 | -0.5506% | 1975.810900 | 1964.961500 | -10.849400 |
| 26/04/2021 | -0.2611% | 1980.976100 | 1975.810900 | -5.165200 |
| 23/04/2021 | +0.1259% | 1978.484600 | 1980.976100 | +2.491500 |
| 22/04/2021 | -0.1664% | 1981.779200 | 1978.484600 | -3.294600 |
| 21/04/2021 | -0.0728% | 1983.222100 | 1981.779200 | -1.442900 |
| 20/04/2021 | -0.1286% | 1985.774800 | 1983.222100 | -2.552700 |
| 19/04/2021 | -0.0585% | 1986.936300 | 1985.774800 | -1.161500 |
| 16/04/2021 | +0.1755% | 1983.452500 | 1986.936300 | +3.483800 |
| 15/04/2021 | +0.1975% | 1979.539800 | 1983.452500 | +3.912700 |
| 14/04/2021 | -0.3254% | 1985.991200 | 1979.539800 | -6.451400 |
| 13/04/2021 | -0.2885% | 1991.729200 | 1985.991200 | -5.738000 |
| 12/04/2021 | -0.2543% | 1996.801400 | 1991.729200 | -5.072200 |
| 09/04/2021 | -0.0703% | 1998.205700 | 1996.801400 | -1.404300 |
| 08/04/2021 | -0.0405% | 1999.014800 | 1998.205700 | -0.809100 |
| 07/04/2021 | -0.0095% | 1999.205400 | 1999.014800 | -0.190600 |
| 06/04/2021 | +0.2037% | 1995.136600 | 1999.205400 | +4.068800 |
| 05/04/2021 | +0.1936% | 1991.278700 | 1995.136600 | +3.857900 |
| 01/04/2021 | -0.0471% | 1992.216800 | 1991.278700 | -0.938100 |
| 31/03/2021 | +0.0403% | 1991.414200 | 1992.216800 | +0.802600 |
| 30/03/2021 | -0.0800% | 1993.008700 | 1991.414200 | -1.594500 |
| 29/03/2021 | -0.1400% | 1995.800100 | 1993.008700 | -2.791400 |
| 26/03/2021 | -0.2842% | 2001.480200 | 1995.800100 | -5.680100 |
| 25/03/2021 | -0.2295% | 2006.078400 | 2001.480200 | -4.598200 |
| 24/03/2021 | +0.0025% | 2006.027700 | 2006.078400 | +0.050700 |
| 23/03/2021 | +0.0346% | 2005.333800 | 2006.027700 | +0.693900 |
| 22/03/2021 | -0.0674% | 2006.685700 | 2005.333800 | -1.351900 |
| 19/03/2021 | -0.0938% | 2008.569000 | 2006.685700 | -1.883300 |
| 18/03/2021 | -0.2875% | 2014.352100 | 2008.569000 | -5.783100 |
| 17/03/2021 | -0.0671% | 2015.703200 | 2014.352100 | -1.351100 |
| 16/03/2021 | -0.0292% | 2016.292600 | 2015.703200 | -0.589400 |
| 15/03/2021 | -0.0678% | 2017.660200 | 2016.292600 | -1.367600 |
| 12/03/2021 | -0.1839% | 2021.374600 | 2017.660200 | -3.714400 |
| 11/03/2021 | +0.0805% | 2019.748800 | 2021.374600 | +1.625800 |
| 10/03/2021 | +0.0149% | 2019.448700 | 2019.748800 | +0.300100 |
| 09/03/2021 | +0.0721% | 2017.992800 | 2019.448700 | +1.455900 |
| 08/03/2021 | -0.2435% | 2022.913400 | 2017.992800 | -4.920600 |
| 05/03/2021 | -0.2108% | 2027.182800 | 2022.913400 | -4.269400 |
| 04/03/2021 | -0.0763% | 2028.729800 | 2027.182800 | -1.547000 |
| 03/03/2021 | -0.0229% | 2029.194500 | 2028.729800 | -0.464700 |
| 02/03/2021 | +0.1980% | 2025.180400 | 2029.194500 | +4.014100 |
| 01/03/2021 | +0.2832% | 2019.453200 | 2025.180400 | +5.727200 |
| 26/02/2021 | +0.0456% | 2018.532000 | 2019.453200 | +0.921200 |
| 25/02/2021 | -0.2182% | 2022.941800 | 2018.532000 | -4.409800 |
| 24/02/2021 | -0.1328% | 2025.630400 | 2022.941800 | -2.688600 |
| 23/02/2021 | -0.2452% | 2030.604200 | 2025.630400 | -4.973800 |
| 22/02/2021 | -0.1817% | 2034.297500 | 2030.604200 | -3.693300 |
| 19/02/2021 | -0.2627% | 2039.648300 | 2034.297500 | -5.350800 |
| 18/02/2021 | -0.1046% | 2041.781900 | 2039.648300 | -2.133600 |
| 17/02/2021 | -0.0821% | 2043.459000 | 2041.781900 | -1.677100 |
| 16/02/2021 | -0.1220% | 2045.954200 | 2043.459000 | -2.495200 |
| 15/02/2021 | +0.1701% | 2042.477300 | 2045.954200 | +3.476900 |
| 12/02/2021 | +0.1492% | 2039.431600 | 2042.477300 | +3.045700 |
| 11/02/2021 | +0.2217% | 2034.915100 | 2039.431600 | +4.516500 |
| 10/02/2021 | +0.1738% | 2031.381000 | 2034.915100 | +3.534100 |
| 09/02/2021 | +0.1420% | 2028.498800 | 2031.381000 | +2.882200 |
| 08/02/2021 | +0.2388% | 2023.661100 | 2028.498800 | +4.837700 |
| 05/02/2021 | +0.0516% | 2022.617500 | 2023.661100 | +1.043600 |
| 04/02/2021 | +0.1444% | 2019.699300 | 2022.617500 | +2.918200 |
| 03/02/2021 | +0.1214% | 2017.249500 | 2019.699300 | +2.449800 |
| 02/02/2021 | +0.1003% | 2015.227700 | 2017.249500 | +2.021800 |
| 01/02/2021 | +0.0121% | 2014.983700 | 2015.227700 | +0.244000 |
| 29/01/2021 | +0.0218% | 2014.544200 | 2014.983700 | +0.439500 |
| 28/01/2021 | +0.0650% | 2013.234700 | 2014.544200 | +1.309500 |
| 27/01/2021 | +0.0712% | 2011.802200 | 2013.234700 | +1.432500 |
| 26/01/2021 | +0.0951% | 2009.889300 | 2011.802200 | +1.912900 |
| 25/01/2021 | +0.0878% | 2008.126100 | 2009.889300 | +1.763200 |
| 22/01/2021 | +0.1122% | 2005.874100 | 2008.126100 | +2.252000 |
| 21/01/2021 | +0.0792% | 2004.286300 | 2005.874100 | +1.587800 |
| 20/01/2021 | +0.1206% | 2001.869900 | 2004.286300 | +2.416400 |
| 19/01/2021 | +0.1822% | 1998.225200 | 2001.869900 | +3.644700 |
| 18/01/2021 | +0.1195% | 1995.839500 | 1998.225200 | +2.385700 |
| 15/01/2021 | +0.0895% | 1994.054500 | 1995.839500 | +1.785000 |
| 14/01/2021 | -0.0206% | 1994.464700 | 1994.054500 | -0.410200 |
| 13/01/2021 | +0.2050% | 1990.380200 | 1994.464700 | +4.084500 |
| 12/01/2021 | +0.0590% | 1989.206000 | 1990.380200 | +1.174200 |
| 11/01/2021 | -0.0043% | 1989.291700 | 1989.206000 | -0.085700 |
| 08/01/2021 | +0.1308% | 1986.691400 | 1989.291700 | +2.600300 |
| 07/01/2021 | -0.0574% | 1987.831500 | 1986.691400 | -1.140100 |
| 06/01/2021 | +0.1484% | 1984.883100 | 1987.831500 | +2.948400 |
| 05/01/2021 | +0.0632% | 1983.629400 | 1984.883100 | +1.253700 |
| 04/01/2021 | +0.1590% | 1980.478800 | 1983.629400 | +3.150600 |
| 31/12/2020 | -0.0080% | 1980.637200 | 1980.478800 | -0.158400 |
| 30/12/2020 | +0.0748% | 1979.157100 | 1980.637200 | +1.480100 |
| 29/12/2020 | -0.0229% | 1979.610800 | 1979.157100 | -0.453700 |
Mostrando 1101 -
1200
de 1448 registros