Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
-0.0504%
Máximo
0.3748%
Mínimo
-0.5506%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2137% 1902.725100 1906.796200 +4.071100
13/08/2021 +0.1607% 1899.669600 1902.725100 +3.055500
12/08/2021 +0.1281% 1897.237400 1899.669600 +2.432200
11/08/2021 +0.1788% 1893.848100 1897.237400 +3.389300
10/08/2021 -0.1238% 1896.194500 1893.848100 -2.346400
09/08/2021 -0.0076% 1896.338000 1896.194500 -0.143500
06/08/2021 +0.3022% 1890.616700 1896.338000 +5.721300
05/08/2021 +0.0258% 1890.129600 1890.616700 +0.487100
04/08/2021 -0.0708% 1891.469100 1890.129600 -1.339500
03/08/2021 +0.0928% 1889.714600 1891.469100 +1.754500
02/08/2021 +0.1045% 1887.741000 1889.714600 +1.973600
30/07/2021 +0.2555% 1882.923300 1887.741000 +4.817700
29/07/2021 -0.0344% 1883.571400 1882.923300 -0.648100
28/07/2021 -0.4557% 1892.174800 1883.571400 -8.603400
27/07/2021 -0.3049% 1897.952600 1892.174800 -5.777800
26/07/2021 +0.0433% 1897.130200 1897.952600 +0.822400
23/07/2021 -0.0870% 1898.781800 1897.130200 -1.651600
22/07/2021 -0.0391% 1899.524500 1898.781800 -0.742700
21/07/2021 -0.1274% 1901.945200 1899.524500 -2.420700
20/07/2021 +0.1704% 1898.707000 1901.945200 +3.238200
19/07/2021 +0.2721% 1893.548000 1898.707000 +5.159000
15/07/2021 +0.2418% 1888.975500 1893.548000 +4.572500
14/07/2021 +0.2049% 1885.108900 1888.975500 +3.866600
13/07/2021 +0.0120% 1884.882300 1885.108900 +0.226600
12/07/2021 +0.1046% 1882.911700 1884.882300 +1.970600
09/07/2021 +0.0298% 1882.350900 1882.911700 +0.560800
08/07/2021 +0.0652% 1881.123700 1882.350900 +1.227200
07/07/2021 -0.0238% 1881.571300 1881.123700 -0.447600
06/07/2021 -0.1528% 1884.448500 1881.571300 -2.877200
05/07/2021 -0.3780% 1891.584400 1884.448500 -7.135900
02/07/2021 -0.3534% 1898.281100 1891.584400 -6.696700
01/07/2021 -0.0917% 1900.022800 1898.281100 -1.741700
30/06/2021 -0.2614% 1904.995500 1900.022800 -4.972700
29/06/2021 -0.2918% 1910.562300 1904.995500 -5.566800
25/06/2021 -0.0422% 1911.369200 1910.562300 -0.806900
24/06/2021 -0.1343% 1913.938600 1911.369200 -2.569400
23/06/2021 -0.1123% 1916.089100 1913.938600 -2.150500
22/06/2021 -0.0910% 1917.833400 1916.089100 -1.744300
18/06/2021 -0.1491% 1920.694400 1917.833400 -2.861000
17/06/2021 -0.0259% 1921.191100 1920.694400 -0.496700
16/06/2021 +0.0370% 1920.480900 1921.191100 +0.710200
15/06/2021 -0.1681% 1923.711500 1920.480900 -3.230600
14/06/2021 +0.1246% 1921.315400 1923.711500 +2.396100
11/06/2021 +0.2228% 1917.040400 1921.315400 +4.275000
10/06/2021 +0.1042% 1915.044700 1917.040400 +1.995700
09/06/2021 -0.0280% 1915.580900 1915.044700 -0.536200
08/06/2021 -0.0557% 1916.647700 1915.580900 -1.066800
07/06/2021 -0.3013% 1922.431700 1916.647700 -5.784000
04/06/2021 -0.3246% 1928.681300 1922.431700 -6.249600
03/06/2021 -0.2952% 1934.383700 1928.681300 -5.702400
02/06/2021 +0.0263% 1933.874400 1934.383700 +0.509300
01/06/2021 -0.0293% 1934.440700 1933.874400 -0.566300
31/05/2021 +0.1779% 1931.003000 1934.440700 +3.437700
28/05/2021 +0.2234% 1926.694300 1931.003000 +4.308700
27/05/2021 +0.1248% 1924.290400 1926.694300 +2.403900
26/05/2021 +0.0264% 1923.782400 1924.290400 +0.508000
25/05/2021 -0.2919% 1929.406500 1923.782400 -5.624100
24/05/2021 -0.3272% 1935.729000 1929.406500 -6.322500
20/05/2021 -0.1136% 1937.929600 1935.729000 -2.200600
19/05/2021 -0.2870% 1943.499200 1937.929600 -5.569600
18/05/2021 -0.0827% 1945.106600 1943.499200 -1.607400
17/05/2021 -0.5146% 1955.141600 1945.106600 -10.035000
14/05/2021 -0.0996% 1957.089500 1955.141600 -1.947900
13/05/2021 -0.0353% 1957.781400 1957.089500 -0.691900
12/05/2021 -0.1673% 1961.059000 1957.781400 -3.277600
11/05/2021 +0.0289% 1960.492800 1961.059000 +0.566200
10/05/2021 -0.0225% 1960.933500 1960.492800 -0.440700
07/05/2021 +0.2167% 1956.688900 1960.933500 +4.244600
06/05/2021 +0.0594% 1955.526900 1956.688900 +1.162000
05/05/2021 +0.1441% 1952.711200 1955.526900 +2.815700
04/05/2021 +0.3748% 1945.406400 1952.711200 +7.304800
03/05/2021 +0.1477% 1942.534300 1945.406400 +2.872100
30/04/2021 -0.2270% 1946.949300 1942.534300 -4.415000
29/04/2021 -0.3856% 1954.470700 1946.949300 -7.521400
28/04/2021 -0.5353% 1964.961500 1954.470700 -10.490800
27/04/2021 -0.5506% 1975.810900 1964.961500 -10.849400
26/04/2021 -0.2611% 1980.976100 1975.810900 -5.165200
23/04/2021 +0.1259% 1978.484600 1980.976100 +2.491500
22/04/2021 -0.1664% 1981.779200 1978.484600 -3.294600
21/04/2021 -0.0728% 1983.222100 1981.779200 -1.442900
20/04/2021 -0.1286% 1985.774800 1983.222100 -2.552700
19/04/2021 -0.0585% 1986.936300 1985.774800 -1.161500
16/04/2021 +0.1755% 1983.452500 1986.936300 +3.483800
15/04/2021 +0.1975% 1979.539800 1983.452500 +3.912700
14/04/2021 -0.3254% 1985.991200 1979.539800 -6.451400
13/04/2021 -0.2885% 1991.729200 1985.991200 -5.738000
12/04/2021 -0.2543% 1996.801400 1991.729200 -5.072200
09/04/2021 -0.0703% 1998.205700 1996.801400 -1.404300
08/04/2021 -0.0405% 1999.014800 1998.205700 -0.809100
07/04/2021 -0.0095% 1999.205400 1999.014800 -0.190600
06/04/2021 +0.2037% 1995.136600 1999.205400 +4.068800
05/04/2021 +0.1936% 1991.278700 1995.136600 +3.857900
01/04/2021 -0.0471% 1992.216800 1991.278700 -0.938100
31/03/2021 +0.0403% 1991.414200 1992.216800 +0.802600
30/03/2021 -0.0800% 1993.008700 1991.414200 -1.594500
29/03/2021 -0.1400% 1995.800100 1993.008700 -2.791400
26/03/2021 -0.2842% 2001.480200 1995.800100 -5.680100
25/03/2021 -0.2295% 2006.078400 2001.480200 -4.598200
24/03/2021 +0.0025% 2006.027700 2006.078400 +0.050700
23/03/2021 +0.0346% 2005.333800 2006.027700 +0.693900
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial