Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0264%
Máximo
0.2592%
Mínimo
-0.1774%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0665% | 1978.295400 | 1979.610800 | +1.315400 |
| 24/12/2020 | +0.0016% | 1978.264600 | 1978.295400 | +0.030800 |
| 23/12/2020 | -0.0476% | 1979.205600 | 1978.264600 | -0.941000 |
| 22/12/2020 | -0.0058% | 1979.320200 | 1979.205600 | -0.114600 |
| 21/12/2020 | -0.0172% | 1979.660200 | 1979.320200 | -0.340000 |
| 18/12/2020 | +0.0183% | 1979.297700 | 1979.660200 | +0.362500 |
| 17/12/2020 | +0.0307% | 1978.689400 | 1979.297700 | +0.608300 |
| 16/12/2020 | +0.1800% | 1975.131100 | 1978.689400 | +3.558300 |
| 15/12/2020 | -0.0175% | 1975.476600 | 1975.131100 | -0.345500 |
| 14/12/2020 | +0.0530% | 1974.430300 | 1975.476600 | +1.046300 |
| 11/12/2020 | +0.0442% | 1973.557800 | 1974.430300 | +0.872500 |
| 10/12/2020 | +0.0587% | 1972.399500 | 1973.557800 | +1.158300 |
| 09/12/2020 | -0.1070% | 1974.511100 | 1972.399500 | -2.111600 |
| 07/12/2020 | -0.0960% | 1976.407000 | 1974.511100 | -1.895900 |
| 04/12/2020 | +0.0966% | 1974.499400 | 1976.407000 | +1.907600 |
| 03/12/2020 | +0.0015% | 1974.468900 | 1974.499400 | +0.030500 |
| 02/12/2020 | -0.0100% | 1974.665900 | 1974.468900 | -0.197000 |
| 01/12/2020 | +0.0643% | 1973.397300 | 1974.665900 | +1.268600 |
| 30/11/2020 | -0.0199% | 1973.790300 | 1973.397300 | -0.393000 |
| 27/11/2020 | +0.0150% | 1973.493800 | 1973.790300 | +0.296500 |
| 26/11/2020 | +0.0038% | 1973.419100 | 1973.493800 | +0.074700 |
| 25/11/2020 | -0.0441% | 1974.289600 | 1973.419100 | -0.870500 |
| 24/11/2020 | +0.0686% | 1972.935100 | 1974.289600 | +1.354500 |
| 23/11/2020 | +0.0380% | 1972.186300 | 1972.935100 | +0.748800 |
| 20/11/2020 | +0.0800% | 1970.608500 | 1972.186300 | +1.577800 |
| 19/11/2020 | -0.0323% | 1971.244700 | 1970.608500 | -0.636200 |
| 18/11/2020 | +0.0071% | 1971.103900 | 1971.244700 | +0.140800 |
| 17/11/2020 | +0.0983% | 1969.166500 | 1971.103900 | +1.937400 |
| 16/11/2020 | +0.1531% | 1966.153900 | 1969.166500 | +3.012600 |
| 13/11/2020 | +0.0187% | 1965.785800 | 1966.153900 | +0.368100 |
| 12/11/2020 | +0.0726% | 1964.359500 | 1965.785800 | +1.426300 |
| 11/11/2020 | +0.0322% | 1963.726300 | 1964.359500 | +0.633200 |
| 10/11/2020 | +0.0855% | 1962.048200 | 1963.726300 | +1.678100 |
| 09/11/2020 | -0.0917% | 1963.848600 | 1962.048200 | -1.800400 |
| 06/11/2020 | +0.2592% | 1958.765100 | 1963.848600 | +5.083500 |
| 05/11/2020 | +0.1442% | 1955.942000 | 1958.765100 | +2.823100 |
| 04/11/2020 | +0.1070% | 1953.849500 | 1955.942000 | +2.092500 |
| 03/11/2020 | +0.0794% | 1952.298600 | 1953.849500 | +1.550900 |
| 02/11/2020 | +0.0251% | 1951.809400 | 1952.298600 | +0.489200 |
| 30/10/2020 | +0.0349% | 1951.128600 | 1951.809400 | +0.680800 |
| 29/10/2020 | +0.0487% | 1950.178700 | 1951.128600 | +0.949900 |
| 28/10/2020 | -0.0131% | 1950.435000 | 1950.178700 | -0.256300 |
| 27/10/2020 | +0.0329% | 1949.793100 | 1950.435000 | +0.641900 |
| 26/10/2020 | +0.0686% | 1948.456100 | 1949.793100 | +1.337000 |
| 23/10/2020 | +0.0864% | 1946.773300 | 1948.456100 | +1.682800 |
| 22/10/2020 | +0.0571% | 1945.662200 | 1946.773300 | +1.111100 |
| 21/10/2020 | +0.0327% | 1945.025900 | 1945.662200 | +0.636300 |
| 20/10/2020 | -0.0200% | 1945.414400 | 1945.025900 | -0.388500 |
| 19/10/2020 | -0.0115% | 1945.638400 | 1945.414400 | -0.224000 |
| 16/10/2020 | +0.0125% | 1945.395900 | 1945.638400 | +0.242500 |
| 15/10/2020 | -0.0144% | 1945.676200 | 1945.395900 | -0.280300 |
| 14/10/2020 | -0.0108% | 1945.886000 | 1945.676200 | -0.209800 |
| 13/10/2020 | +0.1188% | 1943.574800 | 1945.886000 | +2.311200 |
| 09/10/2020 | +0.0825% | 1941.971500 | 1943.574800 | +1.603300 |
| 08/10/2020 | +0.2250% | 1937.607200 | 1941.971500 | +4.364300 |
| 07/10/2020 | -0.0520% | 1938.614400 | 1937.607200 | -1.007200 |
| 06/10/2020 | +0.0004% | 1938.607500 | 1938.614400 | +0.006900 |
| 05/10/2020 | +0.0386% | 1937.858700 | 1938.607500 | +0.748800 |
| 02/10/2020 | +0.1473% | 1935.006900 | 1937.858700 | +2.851800 |
| 01/10/2020 | +0.1079% | 1932.920600 | 1935.006900 | +2.086300 |
| 30/09/2020 | -0.0977% | 1934.809100 | 1932.920600 | -1.888500 |
| 29/09/2020 | -0.1310% | 1937.344700 | 1934.809100 | -2.535600 |
| 28/09/2020 | -0.1684% | 1940.610000 | 1937.344700 | -3.265300 |
| 25/09/2020 | -0.1250% | 1943.037500 | 1940.610000 | -2.427500 |
| 24/09/2020 | -0.1774% | 1946.488300 | 1943.037500 | -3.450800 |
| 23/09/2020 | -0.0213% | 1946.902900 | 1946.488300 | -0.414600 |
| 22/09/2020 | -0.0305% | 1947.497700 | 1946.902900 | -0.594800 |
| 21/09/2020 | +0.0357% | 1946.802000 | 1947.497700 | +0.695700 |
| 17/09/2020 | -0.0061% | 1946.920500 | 1946.802000 | -0.118500 |
| 16/09/2020 | -0.0555% | 1948.001400 | 1946.920500 | -1.080900 |
| 15/09/2020 | -0.0606% | 1949.182500 | 1948.001400 | -1.181100 |
| 14/09/2020 | +0.0245% | 1948.705400 | 1949.182500 | +0.477100 |
| 11/09/2020 | -0.1622% | 1951.868700 | 1948.705400 | -3.163300 |
| 10/09/2020 | -0.1239% | 1954.288700 | 1951.868700 | -2.420000 |
| 09/09/2020 | -0.0866% | 1955.981100 | 1954.288700 | -1.692400 |
| 08/09/2020 | -0.0219% | 1956.409800 | 1955.981100 | -0.428700 |
| 07/09/2020 | -0.0176% | 1956.753600 | 1956.409800 | -0.343800 |
| 04/09/2020 | +0.0316% | 1956.135700 | 1956.753600 | +0.617900 |
| 03/09/2020 | -0.0214% | 1956.555100 | 1956.135700 | -0.419400 |
| 02/09/2020 | -0.0579% | 1957.687500 | 1956.555100 | -1.132400 |
| 01/09/2020 | +0.0684% | 1956.349200 | 1957.687500 | +1.338300 |
| 31/08/2020 | -0.0080% | 1956.505800 | 1956.349200 | -0.156600 |
| 28/08/2020 | -0.0638% | 1957.754400 | 1956.505800 | -1.248600 |
| 27/08/2020 | +0.0957% | 1955.881800 | 1957.754400 | +1.872600 |
| 26/08/2020 | +0.1568% | 1952.817000 | 1955.881800 | +3.064800 |
| 25/08/2020 | +0.2057% | 1948.804500 | 1952.817000 | +4.012500 |
| 24/08/2020 | +0.0618% | 1947.599700 | 1948.804500 | +1.204800 |
| 21/08/2020 | +0.1575% | 1944.535200 | 1947.599700 | +3.064500 |
| 20/08/2020 | +0.0848% | 1942.886300 | 1944.535200 | +1.648900 |
| 19/08/2020 | +0.1416% | 1940.137300 | 1942.886300 | +2.749000 |
| 18/08/2020 | +0.0395% | 1939.370700 | 1940.137300 | +0.766600 |
| 17/08/2020 | +0.0289% | 1938.810800 | 1939.370700 | +0.559900 |
| 14/08/2020 | +0.1435% | 1936.031300 | 1938.810800 | +2.779500 |
| 13/08/2020 | +0.1111% | 1933.881800 | 1936.031300 | +2.149500 |
| 12/08/2020 | +0.0109% | 1933.671200 | 1933.881800 | +0.210600 |
| 11/08/2020 | +0.0695% | 1932.327500 | 1933.671200 | +1.343700 |
| 10/08/2020 | +0.1119% | 1930.166700 | 1932.327500 | +2.160800 |
| 07/08/2020 | +0.0432% | 1929.333200 | 1930.166700 | +0.833500 |
| 06/08/2020 | -0.0646% | 1930.579700 | 1929.333200 | -1.246500 |
| 05/08/2020 | +0.1305% | 1928.062200 | 1930.579700 | +2.517500 |
Mostrando 1201 -
1300
de 1448 registros