Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0279%
Máximo
0.2832%
Mínimo
-0.2875%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0674% | 2006.685700 | 2005.333800 | -1.351900 |
| 19/03/2021 | -0.0938% | 2008.569000 | 2006.685700 | -1.883300 |
| 18/03/2021 | -0.2875% | 2014.352100 | 2008.569000 | -5.783100 |
| 17/03/2021 | -0.0671% | 2015.703200 | 2014.352100 | -1.351100 |
| 16/03/2021 | -0.0292% | 2016.292600 | 2015.703200 | -0.589400 |
| 15/03/2021 | -0.0678% | 2017.660200 | 2016.292600 | -1.367600 |
| 12/03/2021 | -0.1839% | 2021.374600 | 2017.660200 | -3.714400 |
| 11/03/2021 | +0.0805% | 2019.748800 | 2021.374600 | +1.625800 |
| 10/03/2021 | +0.0149% | 2019.448700 | 2019.748800 | +0.300100 |
| 09/03/2021 | +0.0721% | 2017.992800 | 2019.448700 | +1.455900 |
| 08/03/2021 | -0.2435% | 2022.913400 | 2017.992800 | -4.920600 |
| 05/03/2021 | -0.2108% | 2027.182800 | 2022.913400 | -4.269400 |
| 04/03/2021 | -0.0763% | 2028.729800 | 2027.182800 | -1.547000 |
| 03/03/2021 | -0.0229% | 2029.194500 | 2028.729800 | -0.464700 |
| 02/03/2021 | +0.1980% | 2025.180400 | 2029.194500 | +4.014100 |
| 01/03/2021 | +0.2832% | 2019.453200 | 2025.180400 | +5.727200 |
| 26/02/2021 | +0.0456% | 2018.532000 | 2019.453200 | +0.921200 |
| 25/02/2021 | -0.2182% | 2022.941800 | 2018.532000 | -4.409800 |
| 24/02/2021 | -0.1328% | 2025.630400 | 2022.941800 | -2.688600 |
| 23/02/2021 | -0.2452% | 2030.604200 | 2025.630400 | -4.973800 |
| 22/02/2021 | -0.1817% | 2034.297500 | 2030.604200 | -3.693300 |
| 19/02/2021 | -0.2627% | 2039.648300 | 2034.297500 | -5.350800 |
| 18/02/2021 | -0.1046% | 2041.781900 | 2039.648300 | -2.133600 |
| 17/02/2021 | -0.0821% | 2043.459000 | 2041.781900 | -1.677100 |
| 16/02/2021 | -0.1220% | 2045.954200 | 2043.459000 | -2.495200 |
| 15/02/2021 | +0.1701% | 2042.477300 | 2045.954200 | +3.476900 |
| 12/02/2021 | +0.1492% | 2039.431600 | 2042.477300 | +3.045700 |
| 11/02/2021 | +0.2217% | 2034.915100 | 2039.431600 | +4.516500 |
| 10/02/2021 | +0.1738% | 2031.381000 | 2034.915100 | +3.534100 |
| 09/02/2021 | +0.1420% | 2028.498800 | 2031.381000 | +2.882200 |
| 08/02/2021 | +0.2388% | 2023.661100 | 2028.498800 | +4.837700 |
| 05/02/2021 | +0.0516% | 2022.617500 | 2023.661100 | +1.043600 |
| 04/02/2021 | +0.1444% | 2019.699300 | 2022.617500 | +2.918200 |
| 03/02/2021 | +0.1214% | 2017.249500 | 2019.699300 | +2.449800 |
| 02/02/2021 | +0.1003% | 2015.227700 | 2017.249500 | +2.021800 |
| 01/02/2021 | +0.0121% | 2014.983700 | 2015.227700 | +0.244000 |
| 29/01/2021 | +0.0218% | 2014.544200 | 2014.983700 | +0.439500 |
| 28/01/2021 | +0.0650% | 2013.234700 | 2014.544200 | +1.309500 |
| 27/01/2021 | +0.0712% | 2011.802200 | 2013.234700 | +1.432500 |
| 26/01/2021 | +0.0951% | 2009.889300 | 2011.802200 | +1.912900 |
| 25/01/2021 | +0.0878% | 2008.126100 | 2009.889300 | +1.763200 |
| 22/01/2021 | +0.1122% | 2005.874100 | 2008.126100 | +2.252000 |
| 21/01/2021 | +0.0792% | 2004.286300 | 2005.874100 | +1.587800 |
| 20/01/2021 | +0.1206% | 2001.869900 | 2004.286300 | +2.416400 |
| 19/01/2021 | +0.1822% | 1998.225200 | 2001.869900 | +3.644700 |
| 18/01/2021 | +0.1195% | 1995.839500 | 1998.225200 | +2.385700 |
| 15/01/2021 | +0.0895% | 1994.054500 | 1995.839500 | +1.785000 |
| 14/01/2021 | -0.0206% | 1994.464700 | 1994.054500 | -0.410200 |
| 13/01/2021 | +0.2050% | 1990.380200 | 1994.464700 | +4.084500 |
| 12/01/2021 | +0.0590% | 1989.206000 | 1990.380200 | +1.174200 |
| 11/01/2021 | -0.0043% | 1989.291700 | 1989.206000 | -0.085700 |
| 08/01/2021 | +0.1308% | 1986.691400 | 1989.291700 | +2.600300 |
| 07/01/2021 | -0.0574% | 1987.831500 | 1986.691400 | -1.140100 |
| 06/01/2021 | +0.1484% | 1984.883100 | 1987.831500 | +2.948400 |
| 05/01/2021 | +0.0632% | 1983.629400 | 1984.883100 | +1.253700 |
| 04/01/2021 | +0.1590% | 1980.478800 | 1983.629400 | +3.150600 |
| 31/12/2020 | -0.0080% | 1980.637200 | 1980.478800 | -0.158400 |
| 30/12/2020 | +0.0748% | 1979.157100 | 1980.637200 | +1.480100 |
| 29/12/2020 | -0.0229% | 1979.610800 | 1979.157100 | -0.453700 |
| 28/12/2020 | +0.0665% | 1978.295400 | 1979.610800 | +1.315400 |
| 24/12/2020 | +0.0016% | 1978.264600 | 1978.295400 | +0.030800 |
| 23/12/2020 | -0.0476% | 1979.205600 | 1978.264600 | -0.941000 |
| 22/12/2020 | -0.0058% | 1979.320200 | 1979.205600 | -0.114600 |
| 21/12/2020 | -0.0172% | 1979.660200 | 1979.320200 | -0.340000 |
| 18/12/2020 | +0.0183% | 1979.297700 | 1979.660200 | +0.362500 |
| 17/12/2020 | +0.0307% | 1978.689400 | 1979.297700 | +0.608300 |
| 16/12/2020 | +0.1800% | 1975.131100 | 1978.689400 | +3.558300 |
| 15/12/2020 | -0.0175% | 1975.476600 | 1975.131100 | -0.345500 |
| 14/12/2020 | +0.0530% | 1974.430300 | 1975.476600 | +1.046300 |
| 11/12/2020 | +0.0442% | 1973.557800 | 1974.430300 | +0.872500 |
| 10/12/2020 | +0.0587% | 1972.399500 | 1973.557800 | +1.158300 |
| 09/12/2020 | -0.1070% | 1974.511100 | 1972.399500 | -2.111600 |
| 07/12/2020 | -0.0960% | 1976.407000 | 1974.511100 | -1.895900 |
| 04/12/2020 | +0.0966% | 1974.499400 | 1976.407000 | +1.907600 |
| 03/12/2020 | +0.0015% | 1974.468900 | 1974.499400 | +0.030500 |
| 02/12/2020 | -0.0100% | 1974.665900 | 1974.468900 | -0.197000 |
| 01/12/2020 | +0.0643% | 1973.397300 | 1974.665900 | +1.268600 |
| 30/11/2020 | -0.0199% | 1973.790300 | 1973.397300 | -0.393000 |
| 27/11/2020 | +0.0150% | 1973.493800 | 1973.790300 | +0.296500 |
| 26/11/2020 | +0.0038% | 1973.419100 | 1973.493800 | +0.074700 |
| 25/11/2020 | -0.0441% | 1974.289600 | 1973.419100 | -0.870500 |
| 24/11/2020 | +0.0686% | 1972.935100 | 1974.289600 | +1.354500 |
| 23/11/2020 | +0.0380% | 1972.186300 | 1972.935100 | +0.748800 |
| 20/11/2020 | +0.0800% | 1970.608500 | 1972.186300 | +1.577800 |
| 19/11/2020 | -0.0323% | 1971.244700 | 1970.608500 | -0.636200 |
| 18/11/2020 | +0.0071% | 1971.103900 | 1971.244700 | +0.140800 |
| 17/11/2020 | +0.0983% | 1969.166500 | 1971.103900 | +1.937400 |
| 16/11/2020 | +0.1531% | 1966.153900 | 1969.166500 | +3.012600 |
| 13/11/2020 | +0.0187% | 1965.785800 | 1966.153900 | +0.368100 |
| 12/11/2020 | +0.0726% | 1964.359500 | 1965.785800 | +1.426300 |
| 11/11/2020 | +0.0322% | 1963.726300 | 1964.359500 | +0.633200 |
| 10/11/2020 | +0.0855% | 1962.048200 | 1963.726300 | +1.678100 |
| 09/11/2020 | -0.0917% | 1963.848600 | 1962.048200 | -1.800400 |
| 06/11/2020 | +0.2592% | 1958.765100 | 1963.848600 | +5.083500 |
| 05/11/2020 | +0.1442% | 1955.942000 | 1958.765100 | +2.823100 |
| 04/11/2020 | +0.1070% | 1953.849500 | 1955.942000 | +2.092500 |
| 03/11/2020 | +0.0794% | 1952.298600 | 1953.849500 | +1.550900 |
| 02/11/2020 | +0.0251% | 1951.809400 | 1952.298600 | +0.489200 |
| 30/10/2020 | +0.0349% | 1951.128600 | 1951.809400 | +0.680800 |
| 29/10/2020 | +0.0487% | 1950.178700 | 1951.128600 | +0.949900 |
Mostrando 1201 -
1300
de 1507 registros