Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.8428%
Mínimo
-1.2094%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0657% 1926.796400 1928.062200 +1.265800
03/08/2020 -0.0021% 1926.835900 1926.796400 -0.039500
31/07/2020 +0.0752% 1925.387100 1926.835900 +1.448800
30/07/2020 -0.0649% 1926.636800 1925.387100 -1.249700
29/07/2020 +0.0693% 1925.301300 1926.636800 +1.335500
28/07/2020 +0.0381% 1924.568300 1925.301300 +0.733000
27/07/2020 -0.1603% 1927.656600 1924.568300 -3.088300
24/07/2020 +0.2360% 1923.113500 1927.656600 +4.543100
23/07/2020 +0.2619% 1918.082700 1923.113500 +5.030800
22/07/2020 +0.0570% 1916.990600 1918.082700 +1.092100
21/07/2020 +0.2158% 1912.859100 1916.990600 +4.131500
20/07/2020 -0.2036% 1916.757100 1912.859100 -3.898000
17/07/2020 -0.3918% 1924.280800 1916.757100 -7.523700
15/07/2020 -0.1817% 1927.780700 1924.280800 -3.499900
14/07/2020 +0.0502% 1926.812700 1927.780700 +0.968000
13/07/2020 -0.1073% 1928.882100 1926.812700 -2.069400
10/07/2020 -0.1391% 1931.567100 1928.882100 -2.685000
09/07/2020 -0.2186% 1935.794000 1931.567100 -4.226900
08/07/2020 +0.0313% 1935.187300 1935.794000 +0.606700
07/07/2020 +0.2376% 1930.595000 1935.187300 +4.592300
06/07/2020 +0.0477% 1929.674400 1930.595000 +0.920600
03/07/2020 -0.0259% 1930.173900 1929.674400 -0.499500
02/07/2020 -0.0016% 1930.205000 1930.173900 -0.031100
01/07/2020 +0.0597% 1929.053600 1930.205000 +1.151400
30/06/2020 +0.0232% 1928.607000 1929.053600 +0.446600
26/06/2020 -0.1132% 1930.792100 1928.607000 -2.185100
25/06/2020 +0.0541% 1929.747400 1930.792100 +1.044700
24/06/2020 +0.0810% 1928.184300 1929.747400 +1.563100
23/06/2020 -0.0223% 1928.614300 1928.184300 -0.430000
22/06/2020 -0.0617% 1929.803900 1928.614300 -1.189600
19/06/2020 +0.4093% 1921.921200 1929.803900 +7.882700
18/06/2020 +0.3290% 1915.608800 1921.921200 +6.312400
17/06/2020 +0.2428% 1910.964100 1915.608800 +4.644700
16/06/2020 -0.1611% 1914.044800 1910.964100 -3.080700
15/06/2020 +0.0503% 1913.081700 1914.044800 +0.963100
12/06/2020 -0.1399% 1915.759700 1913.081700 -2.678000
11/06/2020 +0.0226% 1915.327100 1915.759700 +0.432600
10/06/2020 +0.1633% 1912.201200 1915.327100 +3.125900
09/06/2020 +0.1042% 1910.209400 1912.201200 +1.991800
08/06/2020 -0.3423% 1916.758800 1910.209400 -6.549400
05/06/2020 -0.3736% 1923.932300 1916.758800 -7.173500
04/06/2020 -0.2981% 1929.676300 1923.932300 -5.744000
03/06/2020 -0.2537% 1934.578900 1929.676300 -4.902600
02/06/2020 +0.1093% 1932.466300 1934.578900 +2.112600
01/06/2020 -0.0930% 1934.265100 1932.466300 -1.798800
29/05/2020 +0.0532% 1933.236800 1934.265100 +1.028300
28/05/2020 +0.4231% 1925.074100 1933.236800 +8.162700
27/05/2020 -0.3332% 1931.498200 1925.074100 -6.424100
26/05/2020 -0.2402% 1936.143600 1931.498200 -4.645400
25/05/2020 +0.1476% 1933.287100 1936.143600 +2.856500
22/05/2020 +0.0045% 1933.199200 1933.287100 +0.087900
20/05/2020 +0.2399% 1928.567500 1933.199200 +4.631700
19/05/2020 +0.1760% 1925.176200 1928.567500 +3.391300
18/05/2020 +0.1423% 1922.438800 1925.176200 +2.737400
15/05/2020 +0.1147% 1920.235800 1922.438800 +2.203000
14/05/2020 +0.0253% 1919.749300 1920.235800 +0.486500
13/05/2020 +0.0540% 1918.712200 1919.749300 +1.037100
12/05/2020 +0.1916% 1915.039100 1918.712200 +3.673100
11/05/2020 +0.1273% 1912.602000 1915.039100 +2.437100
08/05/2020 +0.2501% 1907.823700 1912.602000 +4.778300
07/05/2020 +0.0637% 1906.608900 1907.823700 +1.214800
06/05/2020 +0.1065% 1904.579500 1906.608900 +2.029400
05/05/2020 +0.1118% 1902.450900 1904.579500 +2.128600
04/05/2020 +0.0996% 1900.556700 1902.450900 +1.894200
30/04/2020 +0.1941% 1896.871800 1900.556700 +3.684900
29/04/2020 +0.1038% 1894.904500 1896.871800 +1.967300
28/04/2020 -0.0126% 1895.143600 1894.904500 -0.239100
27/04/2020 +0.2368% 1890.661600 1895.143600 +4.482000
24/04/2020 +0.2240% 1886.431800 1890.661600 +4.229800
23/04/2020 +0.1821% 1882.999800 1886.431800 +3.432000
22/04/2020 -0.0389% 1883.733300 1882.999800 -0.733500
21/04/2020 -0.0320% 1884.336500 1883.733300 -0.603200
20/04/2020 +0.0636% 1883.139100 1884.336500 +1.197400
17/04/2020 +0.1591% 1880.145900 1883.139100 +2.993200
16/04/2020 +0.1286% 1877.729600 1880.145900 +2.416300
15/04/2020 -0.3258% 1883.856600 1877.729600 -6.127000
14/04/2020 +0.0942% 1882.083200 1883.856600 +1.773400
13/04/2020 +0.0501% 1881.140400 1882.083200 +0.942800
09/04/2020 +0.4887% 1871.969100 1881.140400 +9.171300
08/04/2020 +0.3737% 1864.987200 1871.969100 +6.981900
07/04/2020 +0.2693% 1859.971300 1864.987200 +5.015900
06/04/2020 -0.0926% 1861.693600 1859.971300 -1.722300
03/04/2020 +0.3059% 1856.007600 1861.693600 +5.686000
02/04/2020 +0.1560% 1853.115300 1856.007600 +2.892300
01/04/2020 +0.8428% 1837.562900 1853.115300 +15.552400
31/03/2020 +0.0659% 1836.351700 1837.562900 +1.211200
30/03/2020 -0.0628% 1837.504600 1836.351700 -1.152900
27/03/2020 -0.0262% 1837.986200 1837.504600 -0.481600
26/03/2020 +0.1375% 1835.459800 1837.986200 +2.526400
25/03/2020 +0.1534% 1832.646500 1835.459800 +2.813300
24/03/2020 -0.0117% 1832.860200 1832.646500 -0.213700
23/03/2020 -0.3023% 1838.408600 1832.860200 -5.548400
20/03/2020 -0.6708% 1850.781900 1838.408600 -12.373300
19/03/2020 -0.7733% 1865.149700 1850.781900 -14.367800
18/03/2020 -1.2094% 1887.842900 1865.149700 -22.693200
17/03/2020 -0.1891% 1891.417100 1887.842900 -3.574200
16/03/2020 +0.2270% 1887.129200 1891.417100 +4.287900
13/03/2020 -0.2170% 1891.229000 1887.129200 -4.099800
12/03/2020 -0.7086% 1904.677400 1891.229000 -13.448400
11/03/2020 +0.0485% 1903.754000 1904.677400 +0.923400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial