Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
-0.0087%
Máximo
0.8428%
Mínimo
-1.2094%
Total Días
77
Días +
41
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -0.0320% | 1884.336500 | 1883.733300 | -0.603200 |
| 20/04/2020 | +0.0636% | 1883.139100 | 1884.336500 | +1.197400 |
| 17/04/2020 | +0.1591% | 1880.145900 | 1883.139100 | +2.993200 |
| 16/04/2020 | +0.1286% | 1877.729600 | 1880.145900 | +2.416300 |
| 15/04/2020 | -0.3258% | 1883.856600 | 1877.729600 | -6.127000 |
| 14/04/2020 | +0.0942% | 1882.083200 | 1883.856600 | +1.773400 |
| 13/04/2020 | +0.0501% | 1881.140400 | 1882.083200 | +0.942800 |
| 09/04/2020 | +0.4887% | 1871.969100 | 1881.140400 | +9.171300 |
| 08/04/2020 | +0.3737% | 1864.987200 | 1871.969100 | +6.981900 |
| 07/04/2020 | +0.2693% | 1859.971300 | 1864.987200 | +5.015900 |
| 06/04/2020 | -0.0926% | 1861.693600 | 1859.971300 | -1.722300 |
| 03/04/2020 | +0.3059% | 1856.007600 | 1861.693600 | +5.686000 |
| 02/04/2020 | +0.1560% | 1853.115300 | 1856.007600 | +2.892300 |
| 01/04/2020 | +0.8428% | 1837.562900 | 1853.115300 | +15.552400 |
| 31/03/2020 | +0.0659% | 1836.351700 | 1837.562900 | +1.211200 |
| 30/03/2020 | -0.0628% | 1837.504600 | 1836.351700 | -1.152900 |
| 27/03/2020 | -0.0262% | 1837.986200 | 1837.504600 | -0.481600 |
| 26/03/2020 | +0.1375% | 1835.459800 | 1837.986200 | +2.526400 |
| 25/03/2020 | +0.1534% | 1832.646500 | 1835.459800 | +2.813300 |
| 24/03/2020 | -0.0117% | 1832.860200 | 1832.646500 | -0.213700 |
| 23/03/2020 | -0.3023% | 1838.408600 | 1832.860200 | -5.548400 |
| 20/03/2020 | -0.6708% | 1850.781900 | 1838.408600 | -12.373300 |
| 19/03/2020 | -0.7733% | 1865.149700 | 1850.781900 | -14.367800 |
| 18/03/2020 | -1.2094% | 1887.842900 | 1865.149700 | -22.693200 |
| 17/03/2020 | -0.1891% | 1891.417100 | 1887.842900 | -3.574200 |
| 16/03/2020 | +0.2270% | 1887.129200 | 1891.417100 | +4.287900 |
| 13/03/2020 | -0.2170% | 1891.229000 | 1887.129200 | -4.099800 |
| 12/03/2020 | -0.7086% | 1904.677400 | 1891.229000 | -13.448400 |
| 11/03/2020 | +0.0485% | 1903.754000 | 1904.677400 | +0.923400 |
| 10/03/2020 | -0.0631% | 1904.955700 | 1903.754000 | -1.201700 |
| 09/03/2020 | +0.3577% | 1898.153500 | 1904.955700 | +6.802200 |
| 06/03/2020 | +0.2423% | 1893.559100 | 1898.153500 | +4.594400 |
| 05/03/2020 | +0.2173% | 1889.449700 | 1893.559100 | +4.109400 |
| 04/03/2020 | +0.5324% | 1879.416900 | 1889.449700 | +10.032800 |
| 03/03/2020 | +0.2045% | 1875.578100 | 1879.416900 | +3.838800 |
| 02/03/2020 | -0.0146% | 1875.851500 | 1875.578100 | -0.273400 |
| 28/02/2020 | -0.3169% | 1881.806000 | 1875.851500 | -5.954500 |
| 27/02/2020 | -0.1514% | 1884.657200 | 1881.806000 | -2.851200 |
| 26/02/2020 | -0.1848% | 1888.144100 | 1884.657200 | -3.486900 |
| 25/02/2020 | +0.0946% | 1886.359700 | 1888.144100 | +1.784400 |
| 24/02/2020 | +0.0714% | 1885.013500 | 1886.359700 | +1.346200 |
| 21/02/2020 | -0.4819% | 1894.118500 | 1885.013500 | -9.105000 |
| 20/02/2020 | -0.4367% | 1902.407700 | 1894.118500 | -8.289200 |
| 19/02/2020 | -0.2236% | 1906.665500 | 1902.407700 | -4.257800 |
| 18/02/2020 | -0.1048% | 1908.664100 | 1906.665500 | -1.998600 |
| 17/02/2020 | +0.0258% | 1908.171800 | 1908.664100 | +0.492300 |
| 14/02/2020 | -0.0559% | 1909.239600 | 1908.171800 | -1.067800 |
| 13/02/2020 | -0.0639% | 1910.460700 | 1909.239600 | -1.221100 |
| 12/02/2020 | -0.0228% | 1910.895400 | 1910.460700 | -0.434700 |
| 11/02/2020 | -0.0536% | 1911.920100 | 1910.895400 | -1.024700 |
| 10/02/2020 | -0.0179% | 1912.262700 | 1911.920100 | -0.342600 |
| 07/02/2020 | +0.1910% | 1908.614000 | 1912.262700 | +3.648700 |
| 06/02/2020 | -0.0524% | 1909.613500 | 1908.614000 | -0.999500 |
| 05/02/2020 | -0.0021% | 1909.654400 | 1909.613500 | -0.040900 |
| 04/02/2020 | -0.0119% | 1909.881800 | 1909.654400 | -0.227400 |
| 03/02/2020 | +0.0148% | 1909.599600 | 1909.881800 | +0.282200 |
| 31/01/2020 | -0.0294% | 1910.160400 | 1909.599600 | -0.560800 |
| 30/01/2020 | +0.0236% | 1909.709100 | 1910.160400 | +0.451300 |
| 29/01/2020 | -0.0624% | 1910.900900 | 1909.709100 | -1.191800 |
| 28/01/2020 | +0.0302% | 1910.323600 | 1910.900900 | +0.577300 |
| 27/01/2020 | +0.0971% | 1908.468900 | 1910.323600 | +1.854700 |
| 24/01/2020 | +0.0154% | 1908.174400 | 1908.468900 | +0.294500 |
| 23/01/2020 | -0.0619% | 1909.355500 | 1908.174400 | -1.181100 |
| 22/01/2020 | +0.0040% | 1909.280000 | 1909.355500 | +0.075500 |
| 21/01/2020 | +0.0173% | 1908.950600 | 1909.280000 | +0.329400 |
| 20/01/2020 | +0.1376% | 1906.325700 | 1908.950600 | +2.624900 |
| 17/01/2020 | +0.1199% | 1904.041600 | 1906.325700 | +2.284100 |
| 16/01/2020 | +0.1179% | 1901.798900 | 1904.041600 | +2.242700 |
| 15/01/2020 | +0.0965% | 1899.963900 | 1901.798900 | +1.835000 |
| 14/01/2020 | +0.0556% | 1898.907400 | 1899.963900 | +1.056500 |
| 13/01/2020 | +0.0571% | 1897.823300 | 1898.907400 | +1.084100 |
| 10/01/2020 | -0.0613% | 1898.987000 | 1897.823300 | -1.163700 |
| 09/01/2020 | -0.0083% | 1899.144000 | 1898.987000 | -0.157000 |
| 08/01/2020 | -0.0087% | 1899.309500 | 1899.144000 | -0.165500 |
| 07/01/2020 | +0.0389% | 1898.570200 | 1899.309500 | +0.739300 |
| 06/01/2020 | +0.0086% | 1898.407800 | 1898.570200 | +0.162400 |
| 03/01/2020 | +0.1062% | 1896.392400 | 1898.407800 | +2.015400 |
Mostrando 1401 -
1477
de 1477 registros