Rentabilidades Diarias

CONSORCIO AHORRO DIN

RUN: 8375-5 | Serie: APV
Estadísticas del Período
Promedio
0.0131%
Máximo
0.8428%
Mínimo
-1.2094%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2020 -0.2981% 1929.676300 1923.932300 -5.744000
03/06/2020 -0.2537% 1934.578900 1929.676300 -4.902600
02/06/2020 +0.1093% 1932.466300 1934.578900 +2.112600
01/06/2020 -0.0930% 1934.265100 1932.466300 -1.798800
29/05/2020 +0.0532% 1933.236800 1934.265100 +1.028300
28/05/2020 +0.4231% 1925.074100 1933.236800 +8.162700
27/05/2020 -0.3332% 1931.498200 1925.074100 -6.424100
26/05/2020 -0.2402% 1936.143600 1931.498200 -4.645400
25/05/2020 +0.1476% 1933.287100 1936.143600 +2.856500
22/05/2020 +0.0045% 1933.199200 1933.287100 +0.087900
20/05/2020 +0.2399% 1928.567500 1933.199200 +4.631700
19/05/2020 +0.1760% 1925.176200 1928.567500 +3.391300
18/05/2020 +0.1423% 1922.438800 1925.176200 +2.737400
15/05/2020 +0.1147% 1920.235800 1922.438800 +2.203000
14/05/2020 +0.0253% 1919.749300 1920.235800 +0.486500
13/05/2020 +0.0540% 1918.712200 1919.749300 +1.037100
12/05/2020 +0.1916% 1915.039100 1918.712200 +3.673100
11/05/2020 +0.1273% 1912.602000 1915.039100 +2.437100
08/05/2020 +0.2501% 1907.823700 1912.602000 +4.778300
07/05/2020 +0.0637% 1906.608900 1907.823700 +1.214800
06/05/2020 +0.1065% 1904.579500 1906.608900 +2.029400
05/05/2020 +0.1118% 1902.450900 1904.579500 +2.128600
04/05/2020 +0.0996% 1900.556700 1902.450900 +1.894200
30/04/2020 +0.1941% 1896.871800 1900.556700 +3.684900
29/04/2020 +0.1038% 1894.904500 1896.871800 +1.967300
28/04/2020 -0.0126% 1895.143600 1894.904500 -0.239100
27/04/2020 +0.2368% 1890.661600 1895.143600 +4.482000
24/04/2020 +0.2240% 1886.431800 1890.661600 +4.229800
23/04/2020 +0.1821% 1882.999800 1886.431800 +3.432000
22/04/2020 -0.0389% 1883.733300 1882.999800 -0.733500
21/04/2020 -0.0320% 1884.336500 1883.733300 -0.603200
20/04/2020 +0.0636% 1883.139100 1884.336500 +1.197400
17/04/2020 +0.1591% 1880.145900 1883.139100 +2.993200
16/04/2020 +0.1286% 1877.729600 1880.145900 +2.416300
15/04/2020 -0.3258% 1883.856600 1877.729600 -6.127000
14/04/2020 +0.0942% 1882.083200 1883.856600 +1.773400
13/04/2020 +0.0501% 1881.140400 1882.083200 +0.942800
09/04/2020 +0.4887% 1871.969100 1881.140400 +9.171300
08/04/2020 +0.3737% 1864.987200 1871.969100 +6.981900
07/04/2020 +0.2693% 1859.971300 1864.987200 +5.015900
06/04/2020 -0.0926% 1861.693600 1859.971300 -1.722300
03/04/2020 +0.3059% 1856.007600 1861.693600 +5.686000
02/04/2020 +0.1560% 1853.115300 1856.007600 +2.892300
01/04/2020 +0.8428% 1837.562900 1853.115300 +15.552400
31/03/2020 +0.0659% 1836.351700 1837.562900 +1.211200
30/03/2020 -0.0628% 1837.504600 1836.351700 -1.152900
27/03/2020 -0.0262% 1837.986200 1837.504600 -0.481600
26/03/2020 +0.1375% 1835.459800 1837.986200 +2.526400
25/03/2020 +0.1534% 1832.646500 1835.459800 +2.813300
24/03/2020 -0.0117% 1832.860200 1832.646500 -0.213700
23/03/2020 -0.3023% 1838.408600 1832.860200 -5.548400
20/03/2020 -0.6708% 1850.781900 1838.408600 -12.373300
19/03/2020 -0.7733% 1865.149700 1850.781900 -14.367800
18/03/2020 -1.2094% 1887.842900 1865.149700 -22.693200
17/03/2020 -0.1891% 1891.417100 1887.842900 -3.574200
16/03/2020 +0.2270% 1887.129200 1891.417100 +4.287900
13/03/2020 -0.2170% 1891.229000 1887.129200 -4.099800
12/03/2020 -0.7086% 1904.677400 1891.229000 -13.448400
11/03/2020 +0.0485% 1903.754000 1904.677400 +0.923400
10/03/2020 -0.0631% 1904.955700 1903.754000 -1.201700
09/03/2020 +0.3577% 1898.153500 1904.955700 +6.802200
06/03/2020 +0.2423% 1893.559100 1898.153500 +4.594400
05/03/2020 +0.2173% 1889.449700 1893.559100 +4.109400
04/03/2020 +0.5324% 1879.416900 1889.449700 +10.032800
03/03/2020 +0.2045% 1875.578100 1879.416900 +3.838800
02/03/2020 -0.0146% 1875.851500 1875.578100 -0.273400
28/02/2020 -0.3169% 1881.806000 1875.851500 -5.954500
27/02/2020 -0.1514% 1884.657200 1881.806000 -2.851200
26/02/2020 -0.1848% 1888.144100 1884.657200 -3.486900
25/02/2020 +0.0946% 1886.359700 1888.144100 +1.784400
24/02/2020 +0.0714% 1885.013500 1886.359700 +1.346200
21/02/2020 -0.4819% 1894.118500 1885.013500 -9.105000
20/02/2020 -0.4367% 1902.407700 1894.118500 -8.289200
19/02/2020 -0.2236% 1906.665500 1902.407700 -4.257800
18/02/2020 -0.1048% 1908.664100 1906.665500 -1.998600
17/02/2020 +0.0258% 1908.171800 1908.664100 +0.492300
14/02/2020 -0.0559% 1909.239600 1908.171800 -1.067800
13/02/2020 -0.0639% 1910.460700 1909.239600 -1.221100
12/02/2020 -0.0228% 1910.895400 1910.460700 -0.434700
11/02/2020 -0.0536% 1911.920100 1910.895400 -1.024700
10/02/2020 -0.0179% 1912.262700 1911.920100 -0.342600
07/02/2020 +0.1910% 1908.614000 1912.262700 +3.648700
06/02/2020 -0.0524% 1909.613500 1908.614000 -0.999500
05/02/2020 -0.0021% 1909.654400 1909.613500 -0.040900
04/02/2020 -0.0119% 1909.881800 1909.654400 -0.227400
03/02/2020 +0.0148% 1909.599600 1909.881800 +0.282200
31/01/2020 -0.0294% 1910.160400 1909.599600 -0.560800
30/01/2020 +0.0236% 1909.709100 1910.160400 +0.451300
29/01/2020 -0.0624% 1910.900900 1909.709100 -1.191800
28/01/2020 +0.0302% 1910.323600 1910.900900 +0.577300
27/01/2020 +0.0971% 1908.468900 1910.323600 +1.854700
24/01/2020 +0.0154% 1908.174400 1908.468900 +0.294500
23/01/2020 -0.0619% 1909.355500 1908.174400 -1.181100
22/01/2020 +0.0040% 1909.280000 1909.355500 +0.075500
21/01/2020 +0.0173% 1908.950600 1909.280000 +0.329400
20/01/2020 +0.1376% 1906.325700 1908.950600 +2.624900
17/01/2020 +0.1199% 1904.041600 1906.325700 +2.284100
16/01/2020 +0.1179% 1901.798900 1904.041600 +2.242700
15/01/2020 +0.0965% 1899.963900 1901.798900 +1.835000
14/01/2020 +0.0556% 1898.907400 1899.963900 +1.056500
Mostrando 1401 - 1500 de 1507 registros
Volver al Detalle Ver Historial