Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0733%
Máximo
0.8906%
Mínimo
-0.7146%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.4882% | 1937.448600 | 1946.929700 | +9.481100 |
| 04/03/2022 | +0.1861% | 1933.845600 | 1937.448600 | +3.603000 |
| 03/03/2022 | +0.0349% | 1933.170100 | 1933.845600 | +0.675500 |
| 02/03/2022 | +0.0927% | 1931.378600 | 1933.170100 | +1.791500 |
| 01/03/2022 | +0.3982% | 1923.703400 | 1931.378600 | +7.675200 |
| 28/02/2022 | +0.2063% | 1919.738800 | 1923.703400 | +3.964600 |
| 25/02/2022 | +0.0192% | 1919.369400 | 1919.738800 | +0.369400 |
| 24/02/2022 | +0.3625% | 1912.424300 | 1919.369400 | +6.945100 |
| 23/02/2022 | +0.2851% | 1906.979100 | 1912.424300 | +5.445200 |
| 22/02/2022 | +0.0636% | 1905.766800 | 1906.979100 | +1.212300 |
| 21/02/2022 | +0.1065% | 1903.737400 | 1905.766800 | +2.029400 |
| 18/02/2022 | +0.0306% | 1903.154200 | 1903.737400 | +0.583200 |
| 17/02/2022 | +0.0819% | 1901.596000 | 1903.154200 | +1.558200 |
| 16/02/2022 | -0.0749% | 1903.021500 | 1901.596000 | -1.425500 |
| 15/02/2022 | -0.1132% | 1905.176400 | 1903.021500 | -2.154900 |
| 14/02/2022 | +0.3113% | 1899.255200 | 1905.176400 | +5.921200 |
| 11/02/2022 | -0.1738% | 1902.559500 | 1899.255200 | -3.304300 |
| 10/02/2022 | -0.0686% | 1903.864800 | 1902.559500 | -1.305300 |
| 09/02/2022 | -0.0403% | 1904.631900 | 1903.864800 | -0.767100 |
| 08/02/2022 | +0.3500% | 1897.977800 | 1904.631900 | +6.654100 |
| 07/02/2022 | +0.0024% | 1897.931500 | 1897.977800 | +0.046300 |
| 04/02/2022 | +0.0503% | 1896.977900 | 1897.931500 | +0.953600 |
| 03/02/2022 | -0.0381% | 1897.701500 | 1896.977900 | -0.723600 |
| 02/02/2022 | +0.0356% | 1897.026400 | 1897.701500 | +0.675100 |
| 01/02/2022 | +0.2140% | 1892.970800 | 1897.026400 | +4.055600 |
| 31/01/2022 | +0.2329% | 1888.567300 | 1892.970800 | +4.403500 |
| 28/01/2022 | +0.2183% | 1884.448200 | 1888.567300 | +4.119100 |
| 27/01/2022 | -0.7146% | 1897.962100 | 1884.448200 | -13.513900 |
| 26/01/2022 | -0.0641% | 1899.179000 | 1897.962100 | -1.216900 |
| 25/01/2022 | -0.0079% | 1899.329900 | 1899.179000 | -0.150900 |
| 24/01/2022 | +0.2933% | 1893.768000 | 1899.329900 | +5.561900 |
| 21/01/2022 | +0.4958% | 1884.401800 | 1893.768000 | +9.366200 |
| 20/01/2022 | +0.1090% | 1882.349300 | 1884.401800 | +2.052500 |
| 19/01/2022 | -0.0439% | 1883.175600 | 1882.349300 | -0.826300 |
| 18/01/2022 | -0.0797% | 1884.677200 | 1883.175600 | -1.501600 |
| 17/01/2022 | +0.1265% | 1882.293800 | 1884.677200 | +2.383400 |
| 14/01/2022 | +0.0187% | 1881.941700 | 1882.293800 | +0.352100 |
| 13/01/2022 | -0.0243% | 1882.398600 | 1881.941700 | -0.456900 |
| 12/01/2022 | +0.0329% | 1881.779200 | 1882.398600 | +0.619400 |
| 11/01/2022 | -0.3188% | 1887.787800 | 1881.779200 | -6.008600 |
| 10/01/2022 | -0.0303% | 1888.359000 | 1887.787800 | -0.571200 |
| 07/01/2022 | +0.1850% | 1884.869400 | 1888.359000 | +3.489600 |
| 06/01/2022 | -0.0250% | 1885.340000 | 1884.869400 | -0.470600 |
| 05/01/2022 | -0.1672% | 1888.494900 | 1885.340000 | -3.154900 |
| 04/01/2022 | -0.2019% | 1892.311500 | 1888.494900 | -3.816600 |
| 03/01/2022 | +0.0376% | 1891.600900 | 1892.311500 | +0.710600 |
| 31/12/2021 | +0.0203% | 1891.216100 | 1891.600900 | +0.384800 |
| 30/12/2021 | -0.0390% | 1891.952900 | 1891.216100 | -0.736800 |
| 29/12/2021 | -0.0084% | 1892.111200 | 1891.952900 | -0.158300 |
| 28/12/2021 | +0.1913% | 1888.495400 | 1892.111200 | +3.615800 |
| 27/12/2021 | +0.2073% | 1884.583700 | 1888.495400 | +3.911700 |
| 24/12/2021 | +0.1641% | 1881.492700 | 1884.583700 | +3.091000 |
| 23/12/2021 | +0.4146% | 1873.708300 | 1881.492700 | +7.784400 |
| 22/12/2021 | +0.4128% | 1865.989600 | 1873.708300 | +7.718700 |
| 21/12/2021 | +0.1568% | 1863.066200 | 1865.989600 | +2.923400 |
| 20/12/2021 | -0.0833% | 1864.618200 | 1863.066200 | -1.552000 |
| 17/12/2021 | -0.2669% | 1869.601100 | 1864.618200 | -4.982900 |
| 16/12/2021 | -0.1447% | 1872.309300 | 1869.601100 | -2.708200 |
| 15/12/2021 | -0.3038% | 1878.006700 | 1872.309300 | -5.697400 |
| 14/12/2021 | -0.3960% | 1885.458400 | 1878.006700 | -7.451700 |
| 13/12/2021 | -0.0365% | 1886.147300 | 1885.458400 | -0.688900 |
| 10/12/2021 | -0.0161% | 1886.450300 | 1886.147300 | -0.303000 |
| 09/12/2021 | -0.0805% | 1887.969600 | 1886.450300 | -1.519300 |
| 07/12/2021 | -0.0329% | 1888.590100 | 1887.969600 | -0.620500 |
| 06/12/2021 | +0.1781% | 1885.228900 | 1888.590100 | +3.361200 |
| 03/12/2021 | +0.3193% | 1879.219500 | 1885.228900 | +6.009400 |
| 02/12/2021 | +0.0314% | 1878.629100 | 1879.219500 | +0.590400 |
| 01/12/2021 | +0.0957% | 1876.831500 | 1878.629100 | +1.797600 |
| 30/11/2021 | -0.1499% | 1879.646500 | 1876.831500 | -2.815000 |
| 29/11/2021 | -0.0528% | 1880.639000 | 1879.646500 | -0.992500 |
| 26/11/2021 | +0.0508% | 1879.684200 | 1880.639000 | +0.954800 |
| 25/11/2021 | -0.1833% | 1883.132100 | 1879.684200 | -3.447900 |
| 24/11/2021 | +0.1012% | 1881.227400 | 1883.132100 | +1.904700 |
| 23/11/2021 | +0.0783% | 1879.755300 | 1881.227400 | +1.472100 |
| 22/11/2021 | +0.7044% | 1866.561300 | 1879.755300 | +13.194000 |
| 19/11/2021 | -0.0806% | 1868.066300 | 1866.561300 | -1.505000 |
| 18/11/2021 | +0.0600% | 1866.945400 | 1868.066300 | +1.120900 |
| 17/11/2021 | +0.0476% | 1866.057400 | 1866.945400 | +0.888000 |
| 16/11/2021 | -0.3296% | 1872.217400 | 1866.057400 | -6.160000 |
| 15/11/2021 | -0.1968% | 1875.904900 | 1872.217400 | -3.687500 |
| 12/11/2021 | -0.0151% | 1876.188700 | 1875.904900 | -0.283800 |
| 11/11/2021 | +0.1505% | 1873.366900 | 1876.188700 | +2.821800 |
| 10/11/2021 | +0.8906% | 1856.756500 | 1873.366900 | +16.610400 |
| 09/11/2021 | +0.0273% | 1856.250100 | 1856.756500 | +0.506400 |
| 08/11/2021 | +0.3556% | 1849.660700 | 1856.250100 | +6.589400 |
| 05/11/2021 | -0.1232% | 1851.941800 | 1849.660700 | -2.281100 |
| 04/11/2021 | +0.0238% | 1851.501800 | 1851.941800 | +0.440000 |
| 03/11/2021 | -0.0358% | 1852.164000 | 1851.501800 | -0.662200 |
| 02/11/2021 | +0.1263% | 1849.826400 | 1852.164000 | +2.337600 |
| 29/10/2021 | +0.0570% | 1848.772900 | 1849.826400 | +1.053500 |
| 28/10/2021 | +0.2814% | 1843.578200 | 1848.772900 | +5.194700 |
| 27/10/2021 | +0.0209% | 1843.192300 | 1843.578200 | +0.385900 |
| 26/10/2021 | +0.7343% | 1829.707000 | 1843.192300 | +13.485300 |
| 25/10/2021 | +0.6594% | 1817.682200 | 1829.707000 | +12.024800 |
| 22/10/2021 | +0.0266% | 1817.198200 | 1817.682200 | +0.484000 |
| 21/10/2021 | +0.0447% | 1816.386900 | 1817.198200 | +0.811300 |
| 20/10/2021 | +0.0805% | 1814.926200 | 1816.386900 | +1.460700 |
| 19/10/2021 | +0.1427% | 1812.337500 | 1814.926200 | +2.588700 |
| 18/10/2021 | +0.0342% | 1811.717300 | 1812.337500 | +0.620200 |
| 15/10/2021 | +0.1330% | 1809.309500 | 1811.717300 | +2.407800 |
Mostrando 901 -
1000
de 1448 registros