Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0537%
Máximo
0.5128%
Mínimo
-0.3982%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.5041% | 2250.016400 | 2261.388200 | +11.371800 |
| 07/03/2024 | +0.1789% | 2245.994700 | 2250.016400 | +4.021700 |
| 06/03/2024 | +0.0922% | 2243.924900 | 2245.994700 | +2.069800 |
| 05/03/2024 | +0.1061% | 2241.545300 | 2243.924900 | +2.379600 |
| 04/03/2024 | +0.0313% | 2240.844200 | 2241.545300 | +0.701100 |
| 01/03/2024 | +0.2213% | 2235.891600 | 2240.844200 | +4.952600 |
| 29/02/2024 | -0.0033% | 2235.965300 | 2235.891600 | -0.073700 |
| 28/02/2024 | -0.0881% | 2237.936500 | 2235.965300 | -1.971200 |
| 27/02/2024 | -0.0932% | 2240.022900 | 2237.936500 | -2.086400 |
| 26/02/2024 | -0.0781% | 2241.774000 | 2240.022900 | -1.751100 |
| 23/02/2024 | -0.1942% | 2246.131700 | 2241.774000 | -4.357700 |
| 22/02/2024 | -0.1246% | 2248.932300 | 2246.131700 | -2.800600 |
| 21/02/2024 | -0.0446% | 2249.934900 | 2248.932300 | -1.002600 |
| 20/02/2024 | +0.0840% | 2248.045300 | 2249.934900 | +1.889600 |
| 19/02/2024 | +0.0245% | 2247.495500 | 2248.045300 | +0.549800 |
| 16/02/2024 | -0.1330% | 2250.486900 | 2247.495500 | -2.991400 |
| 15/02/2024 | +0.0652% | 2249.019100 | 2250.486900 | +1.467800 |
| 14/02/2024 | -0.1169% | 2251.649300 | 2249.019100 | -2.630200 |
| 13/02/2024 | -0.0345% | 2252.426400 | 2251.649300 | -0.777100 |
| 12/02/2024 | +0.0865% | 2250.478900 | 2252.426400 | +1.947500 |
| 09/02/2024 | +0.0582% | 2249.170600 | 2250.478900 | +1.308300 |
| 08/02/2024 | +0.1703% | 2245.344000 | 2249.170600 | +3.826600 |
| 07/02/2024 | +0.2252% | 2240.294100 | 2245.344000 | +5.049900 |
| 06/02/2024 | +0.0124% | 2240.016000 | 2240.294100 | +0.278100 |
| 05/02/2024 | -0.1773% | 2243.991700 | 2240.016000 | -3.975700 |
| 02/02/2024 | +0.0283% | 2243.357600 | 2243.991700 | +0.634100 |
| 01/02/2024 | +0.4554% | 2233.165300 | 2243.357600 | +10.192300 |
| 31/01/2024 | +0.2876% | 2226.752900 | 2233.165300 | +6.412400 |
| 30/01/2024 | +0.0509% | 2225.620600 | 2226.752900 | +1.132300 |
| 29/01/2024 | +0.1319% | 2222.686200 | 2225.620600 | +2.934400 |
| 26/01/2024 | +0.0302% | 2222.014600 | 2222.686200 | +0.671600 |
| 25/01/2024 | +0.0606% | 2220.669100 | 2222.014600 | +1.345500 |
| 24/01/2024 | +0.2722% | 2214.632800 | 2220.669100 | +6.036300 |
| 23/01/2024 | +0.2086% | 2210.018300 | 2214.632800 | +4.614500 |
| 22/01/2024 | +0.0404% | 2209.124800 | 2210.018300 | +0.893500 |
| 19/01/2024 | -0.0588% | 2210.423900 | 2209.124800 | -1.299100 |
| 18/01/2024 | -0.1044% | 2212.733300 | 2210.423900 | -2.309400 |
| 17/01/2024 | -0.1117% | 2215.205500 | 2212.733300 | -2.472200 |
| 16/01/2024 | -0.0056% | 2215.328900 | 2215.205500 | -0.123400 |
| 15/01/2024 | +0.1463% | 2212.091200 | 2215.328900 | +3.237700 |
| 12/01/2024 | +0.0983% | 2209.917200 | 2212.091200 | +2.174000 |
| 11/01/2024 | +0.0169% | 2209.543900 | 2209.917200 | +0.373300 |
| 10/01/2024 | +0.1131% | 2207.047200 | 2209.543900 | +2.496700 |
| 09/01/2024 | +0.0242% | 2206.514200 | 2207.047200 | +0.533000 |
| 08/01/2024 | -0.3728% | 2214.754900 | 2206.514200 | -8.240700 |
| 05/01/2024 | -0.1052% | 2217.086700 | 2214.754900 | -2.331800 |
| 04/01/2024 | -0.1578% | 2220.588900 | 2217.086700 | -3.502200 |
| 03/01/2024 | -0.2064% | 2225.177700 | 2220.588900 | -4.588800 |
| 02/01/2024 | -0.0956% | 2227.306400 | 2225.177700 | -2.128700 |
| 29/12/2023 | +0.1117% | 2224.819700 | 2227.306400 | +2.486700 |
| 28/12/2023 | -0.0920% | 2226.866900 | 2224.819700 | -2.047200 |
| 27/12/2023 | +0.0763% | 2225.169100 | 2226.866900 | +1.697800 |
| 26/12/2023 | +0.0941% | 2223.076800 | 2225.169100 | +2.092300 |
| 22/12/2023 | -0.0400% | 2223.967000 | 2223.076800 | -0.890200 |
| 21/12/2023 | -0.0325% | 2224.690500 | 2223.967000 | -0.723500 |
| 20/12/2023 | +0.3346% | 2217.259800 | 2224.690500 | +7.430700 |
| 19/12/2023 | -0.0407% | 2218.162800 | 2217.259800 | -0.903000 |
| 18/12/2023 | -0.0095% | 2218.373500 | 2218.162800 | -0.210700 |
| 15/12/2023 | -0.0534% | 2219.559100 | 2218.373500 | -1.185600 |
| 14/12/2023 | +0.4816% | 2208.895700 | 2219.559100 | +10.663400 |
| 13/12/2023 | +0.0082% | 2208.714600 | 2208.895700 | +0.181100 |
| 12/12/2023 | +0.1956% | 2204.399400 | 2208.714600 | +4.315200 |
| 11/12/2023 | +0.1834% | 2200.359400 | 2204.399400 | +4.040000 |
| 07/12/2023 | +0.3551% | 2192.559100 | 2200.359400 | +7.800300 |
| 06/12/2023 | +0.1402% | 2189.487900 | 2192.559100 | +3.071200 |
| 05/12/2023 | +0.1230% | 2186.795800 | 2189.487900 | +2.692100 |
| 04/12/2023 | +0.1218% | 2184.134200 | 2186.795800 | +2.661600 |
| 01/12/2023 | +0.0193% | 2183.713700 | 2184.134200 | +0.420500 |
| 30/11/2023 | +0.0638% | 2182.320600 | 2183.713700 | +1.393100 |
| 29/11/2023 | +0.2375% | 2177.143700 | 2182.320600 | +5.176900 |
| 28/11/2023 | +0.1443% | 2174.003600 | 2177.143700 | +3.140100 |
| 27/11/2023 | +0.1320% | 2171.135300 | 2174.003600 | +2.868300 |
| 24/11/2023 | +0.1048% | 2168.861200 | 2171.135300 | +2.274100 |
| 23/11/2023 | +0.1849% | 2164.854000 | 2168.861200 | +4.007200 |
| 22/11/2023 | +0.2024% | 2160.477500 | 2164.854000 | +4.376500 |
| 21/11/2023 | +0.2038% | 2156.079100 | 2160.477500 | +4.398400 |
| 20/11/2023 | -0.0543% | 2157.250300 | 2156.079100 | -1.171200 |
| 17/11/2023 | +0.0968% | 2155.164000 | 2157.250300 | +2.086300 |
| 16/11/2023 | +0.2869% | 2148.988700 | 2155.164000 | +6.175300 |
| 15/11/2023 | +0.1310% | 2146.176000 | 2148.988700 | +2.812700 |
| 14/11/2023 | +0.1946% | 2142.003100 | 2146.176000 | +4.172900 |
| 13/11/2023 | +0.0497% | 2140.939100 | 2142.003100 | +1.064000 |
| 10/11/2023 | +0.0700% | 2139.441200 | 2140.939100 | +1.497900 |
| 09/11/2023 | +0.0272% | 2138.858500 | 2139.441200 | +0.582700 |
| 08/11/2023 | +0.1032% | 2136.653100 | 2138.858500 | +2.205400 |
| 07/11/2023 | +0.0655% | 2135.254500 | 2136.653100 | +1.398600 |
| 06/11/2023 | +0.0419% | 2134.359700 | 2135.254500 | +0.894800 |
| 03/11/2023 | +0.5128% | 2123.443600 | 2134.359700 | +10.916100 |
| 02/11/2023 | +0.4840% | 2113.190900 | 2123.443600 | +10.252700 |
| 31/10/2023 | -0.0459% | 2114.160900 | 2113.190900 | -0.970000 |
| 30/10/2023 | +0.0029% | 2114.100400 | 2114.160900 | +0.060500 |
| 26/10/2023 | +0.0057% | 2113.980100 | 2114.100400 | +0.120300 |
| 25/10/2023 | +0.0059% | 2113.855700 | 2113.980100 | +0.124400 |
| 24/10/2023 | -0.1280% | 2116.563200 | 2113.855700 | -2.707500 |
| 23/10/2023 | -0.1334% | 2119.389400 | 2116.563200 | -2.826200 |
| 20/10/2023 | -0.1934% | 2123.492400 | 2119.389400 | -4.103000 |
| 19/10/2023 | -0.3276% | 2130.460300 | 2123.492400 | -6.967900 |
| 18/10/2023 | -0.3982% | 2138.960800 | 2130.460300 | -8.500500 |
| 17/10/2023 | -0.2302% | 2143.891100 | 2138.960800 | -4.930300 |
| 16/10/2023 | +0.0387% | 2143.060700 | 2143.891100 | +0.830400 |
Mostrando 401 -
500
de 1448 registros