Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0348%
Máximo
0.5041%
Mínimo
-0.3255%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.1974% | 2283.638700 | 2288.151300 | +4.512600 |
| 03/06/2024 | +0.1689% | 2279.785500 | 2283.638700 | +3.853200 |
| 31/05/2024 | +0.1729% | 2275.846800 | 2279.785500 | +3.938700 |
| 30/05/2024 | -0.0019% | 2275.889900 | 2275.846800 | -0.043100 |
| 29/05/2024 | -0.2405% | 2281.369000 | 2275.889900 | -5.479100 |
| 28/05/2024 | -0.1090% | 2283.856100 | 2281.369000 | -2.487100 |
| 27/05/2024 | +0.1471% | 2280.499800 | 2283.856100 | +3.356300 |
| 24/05/2024 | +0.0339% | 2279.727100 | 2280.499800 | +0.772700 |
| 23/05/2024 | -0.0619% | 2281.138000 | 2279.727100 | -1.410900 |
| 22/05/2024 | -0.0129% | 2281.431600 | 2281.138000 | -0.293600 |
| 20/05/2024 | +0.1212% | 2278.669100 | 2281.431600 | +2.762500 |
| 17/05/2024 | +0.0022% | 2278.619900 | 2278.669100 | +0.049200 |
| 16/05/2024 | +0.0874% | 2276.628300 | 2278.619900 | +1.991600 |
| 15/05/2024 | +0.2107% | 2271.836400 | 2276.628300 | +4.791900 |
| 14/05/2024 | -0.0640% | 2273.291000 | 2271.836400 | -1.454600 |
| 13/05/2024 | -0.0239% | 2273.833600 | 2273.291000 | -0.542600 |
| 10/05/2024 | -0.0312% | 2274.543800 | 2273.833600 | -0.710200 |
| 09/05/2024 | -0.0556% | 2275.807800 | 2274.543800 | -1.264000 |
| 08/05/2024 | +0.1415% | 2272.589200 | 2275.807800 | +3.218600 |
| 07/05/2024 | +0.1623% | 2268.903900 | 2272.589200 | +3.685300 |
| 06/05/2024 | +0.1547% | 2265.396500 | 2268.903900 | +3.507400 |
| 03/05/2024 | +0.3255% | 2258.034500 | 2265.396500 | +7.362000 |
| 02/05/2024 | -0.0012% | 2258.061300 | 2258.034500 | -0.026800 |
| 30/04/2024 | +0.0980% | 2255.849100 | 2258.061300 | +2.212200 |
| 29/04/2024 | +0.1969% | 2251.411800 | 2255.849100 | +4.437300 |
| 26/04/2024 | +0.1688% | 2247.614000 | 2251.411800 | +3.797800 |
| 25/04/2024 | -0.0672% | 2249.124000 | 2247.614000 | -1.510000 |
| 24/04/2024 | +0.0750% | 2247.438500 | 2249.124000 | +1.685500 |
| 23/04/2024 | +0.2119% | 2242.681300 | 2247.438500 | +4.757200 |
| 22/04/2024 | +0.1487% | 2239.348500 | 2242.681300 | +3.332800 |
| 19/04/2024 | +0.1804% | 2235.313100 | 2239.348500 | +4.035400 |
| 18/04/2024 | -0.2268% | 2240.388500 | 2235.313100 | -5.075400 |
| 17/04/2024 | -0.0395% | 2241.273800 | 2240.388500 | -0.885300 |
| 16/04/2024 | -0.3255% | 2248.580800 | 2241.273800 | -7.307000 |
| 15/04/2024 | -0.1723% | 2252.459200 | 2248.580800 | -3.878400 |
| 12/04/2024 | -0.0265% | 2253.055400 | 2252.459200 | -0.596200 |
| 11/04/2024 | -0.2007% | 2257.582600 | 2253.055400 | -4.527200 |
| 10/04/2024 | -0.1675% | 2261.366900 | 2257.582600 | -3.784300 |
| 09/04/2024 | +0.1082% | 2258.922300 | 2261.366900 | +2.444600 |
| 08/04/2024 | -0.2418% | 2264.391300 | 2258.922300 | -5.469000 |
| 05/04/2024 | +0.0464% | 2263.341400 | 2264.391300 | +1.049900 |
| 04/04/2024 | -0.0388% | 2264.219000 | 2263.341400 | -0.877600 |
| 03/04/2024 | +0.0726% | 2262.575100 | 2264.219000 | +1.643900 |
| 02/04/2024 | -0.0549% | 2263.816700 | 2262.575100 | -1.241600 |
| 01/04/2024 | +0.0423% | 2262.858300 | 2263.816700 | +0.958400 |
| 28/03/2024 | -0.0338% | 2263.624000 | 2262.858300 | -0.765700 |
| 27/03/2024 | +0.0862% | 2261.672900 | 2263.624000 | +1.951100 |
| 26/03/2024 | +0.0439% | 2260.679900 | 2261.672900 | +0.993000 |
| 25/03/2024 | +0.0982% | 2258.461600 | 2260.679900 | +2.218300 |
| 22/03/2024 | +0.0457% | 2257.429800 | 2258.461600 | +1.031800 |
| 21/03/2024 | +0.1360% | 2254.361100 | 2257.429800 | +3.068700 |
| 20/03/2024 | -0.0834% | 2256.241400 | 2254.361100 | -1.880300 |
| 19/03/2024 | -0.0162% | 2256.607800 | 2256.241400 | -0.366400 |
| 18/03/2024 | -0.1046% | 2258.968600 | 2256.607800 | -2.360800 |
| 15/03/2024 | -0.0785% | 2260.742200 | 2258.968600 | -1.773600 |
| 14/03/2024 | -0.0667% | 2262.250500 | 2260.742200 | -1.508300 |
| 13/03/2024 | +0.0396% | 2261.354500 | 2262.250500 | +0.896000 |
| 12/03/2024 | -0.0647% | 2262.818300 | 2261.354500 | -1.463800 |
| 11/03/2024 | +0.0632% | 2261.388200 | 2262.818300 | +1.430100 |
| 08/03/2024 | +0.5041% | 2250.016400 | 2261.388200 | +11.371800 |
| 07/03/2024 | +0.1789% | 2245.994700 | 2250.016400 | +4.021700 |
| 06/03/2024 | +0.0922% | 2243.924900 | 2245.994700 | +2.069800 |
| 05/03/2024 | +0.1061% | 2241.545300 | 2243.924900 | +2.379600 |
| 04/03/2024 | +0.0313% | 2240.844200 | 2241.545300 | +0.701100 |
| 01/03/2024 | +0.2213% | 2235.891600 | 2240.844200 | +4.952600 |
| 29/02/2024 | -0.0033% | 2235.965300 | 2235.891600 | -0.073700 |
| 28/02/2024 | -0.0881% | 2237.936500 | 2235.965300 | -1.971200 |
| 27/02/2024 | -0.0932% | 2240.022900 | 2237.936500 | -2.086400 |
| 26/02/2024 | -0.0781% | 2241.774000 | 2240.022900 | -1.751100 |
| 23/02/2024 | -0.1942% | 2246.131700 | 2241.774000 | -4.357700 |
| 22/02/2024 | -0.1246% | 2248.932300 | 2246.131700 | -2.800600 |
| 21/02/2024 | -0.0446% | 2249.934900 | 2248.932300 | -1.002600 |
| 20/02/2024 | +0.0840% | 2248.045300 | 2249.934900 | +1.889600 |
| 19/02/2024 | +0.0245% | 2247.495500 | 2248.045300 | +0.549800 |
| 16/02/2024 | -0.1330% | 2250.486900 | 2247.495500 | -2.991400 |
| 15/02/2024 | +0.0652% | 2249.019100 | 2250.486900 | +1.467800 |
| 14/02/2024 | -0.1169% | 2251.649300 | 2249.019100 | -2.630200 |
| 13/02/2024 | -0.0345% | 2252.426400 | 2251.649300 | -0.777100 |
| 12/02/2024 | +0.0865% | 2250.478900 | 2252.426400 | +1.947500 |
| 09/02/2024 | +0.0582% | 2249.170600 | 2250.478900 | +1.308300 |
| 08/02/2024 | +0.1703% | 2245.344000 | 2249.170600 | +3.826600 |
| 07/02/2024 | +0.2252% | 2240.294100 | 2245.344000 | +5.049900 |
| 06/02/2024 | +0.0124% | 2240.016000 | 2240.294100 | +0.278100 |
| 05/02/2024 | -0.1773% | 2243.991700 | 2240.016000 | -3.975700 |
| 02/02/2024 | +0.0283% | 2243.357600 | 2243.991700 | +0.634100 |
| 01/02/2024 | +0.4554% | 2233.165300 | 2243.357600 | +10.192300 |
| 31/01/2024 | +0.2876% | 2226.752900 | 2233.165300 | +6.412400 |
| 30/01/2024 | +0.0509% | 2225.620600 | 2226.752900 | +1.132300 |
| 29/01/2024 | +0.1319% | 2222.686200 | 2225.620600 | +2.934400 |
| 26/01/2024 | +0.0302% | 2222.014600 | 2222.686200 | +0.671600 |
| 25/01/2024 | +0.0606% | 2220.669100 | 2222.014600 | +1.345500 |
| 24/01/2024 | +0.2722% | 2214.632800 | 2220.669100 | +6.036300 |
| 23/01/2024 | +0.2086% | 2210.018300 | 2214.632800 | +4.614500 |
| 22/01/2024 | +0.0404% | 2209.124800 | 2210.018300 | +0.893500 |
| 19/01/2024 | -0.0588% | 2210.423900 | 2209.124800 | -1.299100 |
| 18/01/2024 | -0.1044% | 2212.733300 | 2210.423900 | -2.309400 |
| 17/01/2024 | -0.1117% | 2215.205500 | 2212.733300 | -2.472200 |
| 16/01/2024 | -0.0056% | 2215.328900 | 2215.205500 | -0.123400 |
| 15/01/2024 | +0.1463% | 2212.091200 | 2215.328900 | +3.237700 |
| 12/01/2024 | +0.0983% | 2209.917200 | 2212.091200 | +2.174000 |
Mostrando 401 -
500
de 1507 registros