Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0232%
Máximo
0.5128%
Mínimo
-0.3982%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/01/2024 | +0.0169% | 2209.543900 | 2209.917200 | +0.373300 |
| 10/01/2024 | +0.1131% | 2207.047200 | 2209.543900 | +2.496700 |
| 09/01/2024 | +0.0242% | 2206.514200 | 2207.047200 | +0.533000 |
| 08/01/2024 | -0.3728% | 2214.754900 | 2206.514200 | -8.240700 |
| 05/01/2024 | -0.1052% | 2217.086700 | 2214.754900 | -2.331800 |
| 04/01/2024 | -0.1578% | 2220.588900 | 2217.086700 | -3.502200 |
| 03/01/2024 | -0.2064% | 2225.177700 | 2220.588900 | -4.588800 |
| 02/01/2024 | -0.0956% | 2227.306400 | 2225.177700 | -2.128700 |
| 29/12/2023 | +0.1117% | 2224.819700 | 2227.306400 | +2.486700 |
| 28/12/2023 | -0.0920% | 2226.866900 | 2224.819700 | -2.047200 |
| 27/12/2023 | +0.0763% | 2225.169100 | 2226.866900 | +1.697800 |
| 26/12/2023 | +0.0941% | 2223.076800 | 2225.169100 | +2.092300 |
| 22/12/2023 | -0.0400% | 2223.967000 | 2223.076800 | -0.890200 |
| 21/12/2023 | -0.0325% | 2224.690500 | 2223.967000 | -0.723500 |
| 20/12/2023 | +0.3346% | 2217.259800 | 2224.690500 | +7.430700 |
| 19/12/2023 | -0.0407% | 2218.162800 | 2217.259800 | -0.903000 |
| 18/12/2023 | -0.0095% | 2218.373500 | 2218.162800 | -0.210700 |
| 15/12/2023 | -0.0534% | 2219.559100 | 2218.373500 | -1.185600 |
| 14/12/2023 | +0.4816% | 2208.895700 | 2219.559100 | +10.663400 |
| 13/12/2023 | +0.0082% | 2208.714600 | 2208.895700 | +0.181100 |
| 12/12/2023 | +0.1956% | 2204.399400 | 2208.714600 | +4.315200 |
| 11/12/2023 | +0.1834% | 2200.359400 | 2204.399400 | +4.040000 |
| 07/12/2023 | +0.3551% | 2192.559100 | 2200.359400 | +7.800300 |
| 06/12/2023 | +0.1402% | 2189.487900 | 2192.559100 | +3.071200 |
| 05/12/2023 | +0.1230% | 2186.795800 | 2189.487900 | +2.692100 |
| 04/12/2023 | +0.1218% | 2184.134200 | 2186.795800 | +2.661600 |
| 01/12/2023 | +0.0193% | 2183.713700 | 2184.134200 | +0.420500 |
| 30/11/2023 | +0.0638% | 2182.320600 | 2183.713700 | +1.393100 |
| 29/11/2023 | +0.2375% | 2177.143700 | 2182.320600 | +5.176900 |
| 28/11/2023 | +0.1443% | 2174.003600 | 2177.143700 | +3.140100 |
| 27/11/2023 | +0.1320% | 2171.135300 | 2174.003600 | +2.868300 |
| 24/11/2023 | +0.1048% | 2168.861200 | 2171.135300 | +2.274100 |
| 23/11/2023 | +0.1849% | 2164.854000 | 2168.861200 | +4.007200 |
| 22/11/2023 | +0.2024% | 2160.477500 | 2164.854000 | +4.376500 |
| 21/11/2023 | +0.2038% | 2156.079100 | 2160.477500 | +4.398400 |
| 20/11/2023 | -0.0543% | 2157.250300 | 2156.079100 | -1.171200 |
| 17/11/2023 | +0.0968% | 2155.164000 | 2157.250300 | +2.086300 |
| 16/11/2023 | +0.2869% | 2148.988700 | 2155.164000 | +6.175300 |
| 15/11/2023 | +0.1310% | 2146.176000 | 2148.988700 | +2.812700 |
| 14/11/2023 | +0.1946% | 2142.003100 | 2146.176000 | +4.172900 |
| 13/11/2023 | +0.0497% | 2140.939100 | 2142.003100 | +1.064000 |
| 10/11/2023 | +0.0700% | 2139.441200 | 2140.939100 | +1.497900 |
| 09/11/2023 | +0.0272% | 2138.858500 | 2139.441200 | +0.582700 |
| 08/11/2023 | +0.1032% | 2136.653100 | 2138.858500 | +2.205400 |
| 07/11/2023 | +0.0655% | 2135.254500 | 2136.653100 | +1.398600 |
| 06/11/2023 | +0.0419% | 2134.359700 | 2135.254500 | +0.894800 |
| 03/11/2023 | +0.5128% | 2123.443600 | 2134.359700 | +10.916100 |
| 02/11/2023 | +0.4840% | 2113.190900 | 2123.443600 | +10.252700 |
| 31/10/2023 | -0.0459% | 2114.160900 | 2113.190900 | -0.970000 |
| 30/10/2023 | +0.0029% | 2114.100400 | 2114.160900 | +0.060500 |
| 26/10/2023 | +0.0057% | 2113.980100 | 2114.100400 | +0.120300 |
| 25/10/2023 | +0.0059% | 2113.855700 | 2113.980100 | +0.124400 |
| 24/10/2023 | -0.1280% | 2116.563200 | 2113.855700 | -2.707500 |
| 23/10/2023 | -0.1334% | 2119.389400 | 2116.563200 | -2.826200 |
| 20/10/2023 | -0.1934% | 2123.492400 | 2119.389400 | -4.103000 |
| 19/10/2023 | -0.3276% | 2130.460300 | 2123.492400 | -6.967900 |
| 18/10/2023 | -0.3982% | 2138.960800 | 2130.460300 | -8.500500 |
| 17/10/2023 | -0.2302% | 2143.891100 | 2138.960800 | -4.930300 |
| 16/10/2023 | +0.0387% | 2143.060700 | 2143.891100 | +0.830400 |
| 13/10/2023 | +0.2434% | 2137.850400 | 2143.060700 | +5.210300 |
| 12/10/2023 | -0.0418% | 2138.745200 | 2137.850400 | -0.894800 |
| 11/10/2023 | +0.1987% | 2134.499400 | 2138.745200 | +4.245800 |
| 10/10/2023 | +0.3113% | 2127.865800 | 2134.499400 | +6.633600 |
| 06/10/2023 | +0.1345% | 2125.005600 | 2127.865800 | +2.860200 |
| 05/10/2023 | +0.0864% | 2123.171300 | 2125.005600 | +1.834300 |
| 04/10/2023 | -0.2092% | 2127.618300 | 2123.171300 | -4.447000 |
| 03/10/2023 | -0.1165% | 2130.097700 | 2127.618300 | -2.479400 |
| 02/10/2023 | -0.1597% | 2133.502800 | 2130.097700 | -3.405100 |
| 29/09/2023 | -0.1091% | 2135.831500 | 2133.502800 | -2.328700 |
| 28/09/2023 | -0.2563% | 2141.311600 | 2135.831500 | -5.480100 |
| 27/09/2023 | -0.2429% | 2146.519700 | 2141.311600 | -5.208100 |
| 26/09/2023 | -0.3048% | 2153.072700 | 2146.519700 | -6.553000 |
| 25/09/2023 | -0.0377% | 2153.884500 | 2153.072700 | -0.811800 |
| 22/09/2023 | -0.0702% | 2155.396400 | 2153.884500 | -1.511900 |
| 21/09/2023 | -0.1003% | 2157.559700 | 2155.396400 | -2.163300 |
| 20/09/2023 | -0.0087% | 2157.747400 | 2157.559700 | -0.187700 |
| 15/09/2023 | -0.0334% | 2158.467900 | 2157.747400 | -0.720500 |
| 14/09/2023 | -0.0511% | 2159.570200 | 2158.467900 | -1.102300 |
| 13/09/2023 | -0.0801% | 2161.300100 | 2159.570200 | -1.729900 |
| 12/09/2023 | -0.1595% | 2164.749400 | 2161.300100 | -3.449300 |
| 11/09/2023 | -0.0212% | 2165.208500 | 2164.749400 | -0.459100 |
| 08/09/2023 | -0.2714% | 2171.091800 | 2165.208500 | -5.883300 |
| 07/09/2023 | +0.0267% | 2170.511800 | 2171.091800 | +0.580000 |
| 06/09/2023 | -0.0306% | 2171.177000 | 2170.511800 | -0.665200 |
| 05/09/2023 | +0.1215% | 2168.541700 | 2171.177000 | +2.635300 |
| 04/09/2023 | +0.0375% | 2167.728700 | 2168.541700 | +0.813000 |
| 01/09/2023 | +0.0172% | 2167.355800 | 2167.728700 | +0.372900 |
| 31/08/2023 | +0.0261% | 2166.790300 | 2167.355800 | +0.565500 |
| 30/08/2023 | +0.0508% | 2165.690200 | 2166.790300 | +1.100100 |
| 29/08/2023 | +0.1477% | 2162.494800 | 2165.690200 | +3.195400 |
| 28/08/2023 | +0.1807% | 2158.590100 | 2162.494800 | +3.904700 |
| 25/08/2023 | +0.1306% | 2155.772800 | 2158.590100 | +2.817300 |
| 24/08/2023 | +0.0222% | 2155.295100 | 2155.772800 | +0.477700 |
| 23/08/2023 | +0.1767% | 2151.489200 | 2155.295100 | +3.805900 |
| 22/08/2023 | -0.1289% | 2154.265300 | 2151.489200 | -2.776100 |
| 21/08/2023 | -0.0281% | 2154.871000 | 2154.265300 | -0.605700 |
| 18/08/2023 | +0.0430% | 2153.943700 | 2154.871000 | +0.927300 |
| 17/08/2023 | -0.2255% | 2158.807300 | 2153.943700 | -4.863600 |
| 16/08/2023 | +0.0004% | 2158.798600 | 2158.807300 | +0.008700 |
| 14/08/2023 | -0.0197% | 2159.224100 | 2158.798600 | -0.425500 |
Mostrando 501 -
600
de 1507 registros