Rentabilidades Diarias
CONSORCIO AHORRO DIN
RUN: 8375-5 | Serie: APVEstadísticas del Período
Promedio
0.0023%
Máximo
0.4356%
Mínimo
-0.3048%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2434% | 2137.850400 | 2143.060700 | +5.210300 |
| 12/10/2023 | -0.0418% | 2138.745200 | 2137.850400 | -0.894800 |
| 11/10/2023 | +0.1987% | 2134.499400 | 2138.745200 | +4.245800 |
| 10/10/2023 | +0.3113% | 2127.865800 | 2134.499400 | +6.633600 |
| 06/10/2023 | +0.1345% | 2125.005600 | 2127.865800 | +2.860200 |
| 05/10/2023 | +0.0864% | 2123.171300 | 2125.005600 | +1.834300 |
| 04/10/2023 | -0.2092% | 2127.618300 | 2123.171300 | -4.447000 |
| 03/10/2023 | -0.1165% | 2130.097700 | 2127.618300 | -2.479400 |
| 02/10/2023 | -0.1597% | 2133.502800 | 2130.097700 | -3.405100 |
| 29/09/2023 | -0.1091% | 2135.831500 | 2133.502800 | -2.328700 |
| 28/09/2023 | -0.2563% | 2141.311600 | 2135.831500 | -5.480100 |
| 27/09/2023 | -0.2429% | 2146.519700 | 2141.311600 | -5.208100 |
| 26/09/2023 | -0.3048% | 2153.072700 | 2146.519700 | -6.553000 |
| 25/09/2023 | -0.0377% | 2153.884500 | 2153.072700 | -0.811800 |
| 22/09/2023 | -0.0702% | 2155.396400 | 2153.884500 | -1.511900 |
| 21/09/2023 | -0.1003% | 2157.559700 | 2155.396400 | -2.163300 |
| 20/09/2023 | -0.0087% | 2157.747400 | 2157.559700 | -0.187700 |
| 15/09/2023 | -0.0334% | 2158.467900 | 2157.747400 | -0.720500 |
| 14/09/2023 | -0.0511% | 2159.570200 | 2158.467900 | -1.102300 |
| 13/09/2023 | -0.0801% | 2161.300100 | 2159.570200 | -1.729900 |
| 12/09/2023 | -0.1595% | 2164.749400 | 2161.300100 | -3.449300 |
| 11/09/2023 | -0.0212% | 2165.208500 | 2164.749400 | -0.459100 |
| 08/09/2023 | -0.2714% | 2171.091800 | 2165.208500 | -5.883300 |
| 07/09/2023 | +0.0267% | 2170.511800 | 2171.091800 | +0.580000 |
| 06/09/2023 | -0.0306% | 2171.177000 | 2170.511800 | -0.665200 |
| 05/09/2023 | +0.1215% | 2168.541700 | 2171.177000 | +2.635300 |
| 04/09/2023 | +0.0375% | 2167.728700 | 2168.541700 | +0.813000 |
| 01/09/2023 | +0.0172% | 2167.355800 | 2167.728700 | +0.372900 |
| 31/08/2023 | +0.0261% | 2166.790300 | 2167.355800 | +0.565500 |
| 30/08/2023 | +0.0508% | 2165.690200 | 2166.790300 | +1.100100 |
| 29/08/2023 | +0.1477% | 2162.494800 | 2165.690200 | +3.195400 |
| 28/08/2023 | +0.1807% | 2158.590100 | 2162.494800 | +3.904700 |
| 25/08/2023 | +0.1306% | 2155.772800 | 2158.590100 | +2.817300 |
| 24/08/2023 | +0.0222% | 2155.295100 | 2155.772800 | +0.477700 |
| 23/08/2023 | +0.1767% | 2151.489200 | 2155.295100 | +3.805900 |
| 22/08/2023 | -0.1289% | 2154.265300 | 2151.489200 | -2.776100 |
| 21/08/2023 | -0.0281% | 2154.871000 | 2154.265300 | -0.605700 |
| 18/08/2023 | +0.0430% | 2153.943700 | 2154.871000 | +0.927300 |
| 17/08/2023 | -0.2255% | 2158.807300 | 2153.943700 | -4.863600 |
| 16/08/2023 | +0.0004% | 2158.798600 | 2158.807300 | +0.008700 |
| 14/08/2023 | -0.0197% | 2159.224100 | 2158.798600 | -0.425500 |
| 11/08/2023 | -0.0945% | 2161.266300 | 2159.224100 | -2.042200 |
| 10/08/2023 | -0.0291% | 2161.894600 | 2161.266300 | -0.628300 |
| 09/08/2023 | +0.0385% | 2161.061600 | 2161.894600 | +0.833000 |
| 08/08/2023 | +0.0358% | 2160.288400 | 2161.061600 | +0.773200 |
| 07/08/2023 | -0.0855% | 2162.135800 | 2160.288400 | -1.847400 |
| 04/08/2023 | +0.0148% | 2161.816800 | 2162.135800 | +0.319000 |
| 03/08/2023 | -0.0411% | 2162.706200 | 2161.816800 | -0.889400 |
| 02/08/2023 | -0.0924% | 2164.705500 | 2162.706200 | -1.999300 |
| 01/08/2023 | -0.0410% | 2165.592700 | 2164.705500 | -0.887200 |
| 31/07/2023 | +0.4356% | 2156.180500 | 2165.592700 | +9.412200 |
| 28/07/2023 | +0.1676% | 2152.569100 | 2156.180500 | +3.611400 |
| 27/07/2023 | +0.0792% | 2150.865900 | 2152.569100 | +1.703200 |
| 26/07/2023 | -0.0202% | 2151.300800 | 2150.865900 | -0.434900 |
| 25/07/2023 | +0.0644% | 2149.915100 | 2151.300800 | +1.385700 |
| 24/07/2023 | -0.1125% | 2152.336000 | 2149.915100 | -2.420900 |
| 21/07/2023 | -0.1220% | 2154.963300 | 2152.336000 | -2.627300 |
| 20/07/2023 | -0.0539% | 2156.125100 | 2154.963300 | -1.161800 |
| 19/07/2023 | -0.0071% | 2156.277200 | 2156.125100 | -0.152100 |
| 18/07/2023 | +0.0048% | 2156.173700 | 2156.277200 | +0.103500 |
| 17/07/2023 | +0.2785% | 2150.177200 | 2156.173700 | +5.996500 |
| 14/07/2023 | -0.0021% | 2150.221800 | 2150.177200 | -0.044600 |
| 13/07/2023 | +0.2882% | 2144.033500 | 2150.221800 | +6.188300 |
| 12/07/2023 | -0.1102% | 2146.398500 | 2144.033500 | -2.365000 |
| 11/07/2023 | -0.2154% | 2151.027700 | 2146.398500 | -4.629200 |
| 10/07/2023 | -0.0861% | 2152.880400 | 2151.027700 | -1.852700 |
| 07/07/2023 | -0.2926% | 2159.188500 | 2152.880400 | -6.308100 |
| 06/07/2023 | -0.0466% | 2160.194200 | 2159.188500 | -1.005700 |
| 05/07/2023 | -0.1175% | 2162.734300 | 2160.194200 | -2.540100 |
| 04/07/2023 | -0.0090% | 2162.929600 | 2162.734300 | -0.195300 |
| 03/07/2023 | +0.1728% | 2159.195700 | 2162.929600 | +3.733900 |
| 30/06/2023 | +0.0251% | 2158.654800 | 2159.195700 | +0.540900 |
| 29/06/2023 | -0.0092% | 2158.853300 | 2158.654800 | -0.198500 |
| 28/06/2023 | -0.0542% | 2160.023500 | 2158.853300 | -1.170200 |
| 27/06/2023 | +0.0906% | 2158.067100 | 2160.023500 | +1.956400 |
| 23/06/2023 | -0.0987% | 2160.198600 | 2158.067100 | -2.131500 |
| 22/06/2023 | +0.0319% | 2159.510600 | 2160.198600 | +0.688000 |
| 20/06/2023 | +0.2321% | 2154.503800 | 2159.510600 | +5.006800 |
| 19/06/2023 | +0.1398% | 2151.494400 | 2154.503800 | +3.009400 |
| 16/06/2023 | +0.1884% | 2147.445000 | 2151.494400 | +4.049400 |
| 15/06/2023 | +0.2050% | 2143.046900 | 2147.445000 | +4.398100 |
| 14/06/2023 | +0.0865% | 2141.193900 | 2143.046900 | +1.853000 |
| 13/06/2023 | +0.0864% | 2139.344500 | 2141.193900 | +1.849400 |
| 12/06/2023 | -0.0035% | 2139.418800 | 2139.344500 | -0.074300 |
| 09/06/2023 | +0.0386% | 2138.592200 | 2139.418800 | +0.826600 |
| 08/06/2023 | -0.1534% | 2141.876000 | 2138.592200 | -3.283800 |
| 07/06/2023 | +0.1044% | 2139.641600 | 2141.876000 | +2.234400 |
| 06/06/2023 | +0.0372% | 2138.845500 | 2139.641600 | +0.796100 |
| 05/06/2023 | +0.2049% | 2134.468000 | 2138.845500 | +4.377500 |
| 02/06/2023 | +0.0844% | 2132.667900 | 2134.468000 | +1.800100 |
| 01/06/2023 | +0.0897% | 2130.756100 | 2132.667900 | +1.911800 |
| 31/05/2023 | +0.1406% | 2127.763400 | 2130.756100 | +2.992700 |
| 30/05/2023 | -0.0777% | 2129.416400 | 2127.763400 | -1.653000 |
| 29/05/2023 | +0.1743% | 2125.707000 | 2129.416400 | +3.709400 |
| 26/05/2023 | -0.1382% | 2128.646500 | 2125.707000 | -2.939500 |
| 25/05/2023 | -0.1553% | 2131.955300 | 2128.646500 | -3.308800 |
| 24/05/2023 | +0.0280% | 2131.359300 | 2131.955300 | +0.596000 |
| 23/05/2023 | -0.1650% | 2134.878500 | 2131.359300 | -3.519200 |
| 22/05/2023 | -0.0562% | 2136.079500 | 2134.878500 | -1.201000 |
| 19/05/2023 | -0.0955% | 2138.120500 | 2136.079500 | -2.041000 |
Mostrando 501 -
600
de 1448 registros