Rentabilidades Diarias

SELECTAS CHILE

RUN: 8372-0 | Serie: GLOBA
Estadísticas del Período
Promedio
-0.0151%
Máximo
2.5188%
Mínimo
-2.2584%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 -0.3931% 1195.745600 1191.054500 -4.691100
24/11/2023 -0.5028% 1201.772500 1195.745600 -6.026900
23/11/2023 +0.3558% 1197.504500 1201.772500 +4.268000
22/11/2023 +0.0350% 1197.085800 1197.504500 +0.418700
21/11/2023 -1.1237% 1210.613700 1197.085800 -13.527900
20/11/2023 +0.9561% 1199.094100 1210.613700 +11.519600
17/11/2023 +1.0736% 1186.289500 1199.094100 +12.804600
16/11/2023 -0.7023% 1194.650000 1186.289500 -8.360500
15/11/2023 +1.0305% 1182.402100 1194.650000 +12.247900
14/11/2023 -0.3519% 1186.570100 1182.402100 -4.168000
13/11/2023 +1.4803% 1169.134900 1186.570100 +17.435200
10/11/2023 -0.1288% 1170.641400 1169.134900 -1.506500
09/11/2023 +0.0970% 1169.506800 1170.641400 +1.134600
08/11/2023 +0.3394% 1165.544200 1169.506800 +3.962600
07/11/2023 +1.3906% 1149.448700 1165.544200 +16.095500
06/11/2023 -1.2328% 1163.706300 1149.448700 -14.257600
03/11/2023 +2.0461% 1140.137600 1163.706300 +23.568700
02/11/2023 +0.7816% 1131.261200 1140.137600 +8.876400
31/10/2023 -0.4855% 1136.766900 1131.261200 -5.505700
30/10/2023 -2.2584% 1162.731800 1136.766900 -25.964900
26/10/2023 +0.9290% 1151.979500 1162.731800 +10.752300
25/10/2023 -0.6864% 1159.914300 1151.979500 -7.934800
24/10/2023 +1.1165% 1147.035600 1159.914300 +12.878700
23/10/2023 -2.0678% 1171.001100 1147.035600 -23.965500
20/10/2023 -1.2496% 1185.725300 1171.001100 -14.724200
19/10/2023 -1.6051% 1204.910800 1185.725300 -19.185500
18/10/2023 -1.4088% 1222.005900 1204.910800 -17.095100
17/10/2023 +0.5538% 1215.256800 1222.005900 +6.749100
16/10/2023 +0.7451% 1206.235100 1215.256800 +9.021700
13/10/2023 -0.4385% 1211.536000 1206.235100 -5.300900
12/10/2023 +0.5044% 1205.441000 1211.536000 +6.095000
11/10/2023 +0.1034% 1204.195300 1205.441000 +1.245700
10/10/2023 +2.5188% 1174.242900 1204.195300 +29.952400
06/10/2023 +1.0308% 1162.200900 1174.242900 +12.042000
05/10/2023 -1.5449% 1180.295700 1162.200900 -18.094800
04/10/2023 -0.1130% 1181.630600 1180.295700 -1.334900
03/10/2023 -1.0637% 1194.266400 1181.630600 -12.635800
02/10/2023 -1.2986% 1209.876700 1194.266400 -15.610300
29/09/2023 -0.1822% 1212.083200 1209.876700 -2.206500
28/09/2023 +1.2140% 1197.457000 1212.083200 +14.626200
27/09/2023 -0.5794% 1204.415700 1197.457000 -6.958700
26/09/2023 -1.1346% 1218.158900 1204.415700 -13.743200
25/09/2023 -0.6064% 1225.568500 1218.158900 -7.409600
22/09/2023 -0.0378% 1226.032200 1225.568500 -0.463700
21/09/2023 -1.7543% 1247.730600 1226.032200 -21.698400
20/09/2023 -1.5453% 1267.161300 1247.730600 -19.430700
15/09/2023 +0.3706% 1262.474100 1267.161300 +4.687200
14/09/2023 +1.3003% 1246.165000 1262.474100 +16.309100
13/09/2023 +0.4230% 1240.904700 1246.165000 +5.260300
12/09/2023 +0.3555% 1236.500700 1240.904700 +4.404000
11/09/2023 +0.0645% 1235.704000 1236.500700 +0.796700
08/09/2023 -0.4576% 1241.371900 1235.704000 -5.667900
07/09/2023 -0.2057% 1243.928100 1241.371900 -2.556200
06/09/2023 -0.5963% 1251.367900 1243.928100 -7.439800
05/09/2023 -0.8358% 1261.871200 1251.367900 -10.503300
04/09/2023 +0.1067% 1260.525400 1261.871200 +1.345800
01/09/2023 -0.0128% 1260.687300 1260.525400 -0.161900
31/08/2023 +0.0048% 1260.626400 1260.687300 +0.060900
30/08/2023 -0.4482% 1266.289700 1260.626400 -5.663300
29/08/2023 +0.5497% 1259.348100 1266.289700 +6.941600
28/08/2023 -0.5070% 1265.749000 1259.348100 -6.400900
25/08/2023 -0.5890% 1273.226300 1265.749000 -7.477300
24/08/2023 -1.3192% 1290.133800 1273.226300 -16.907500
23/08/2023 +0.4207% 1284.717100 1290.133800 +5.416700
22/08/2023 +0.2488% 1281.525100 1284.717100 +3.192000
21/08/2023 +0.2862% 1277.862500 1281.525100 +3.662600
18/08/2023 -0.2894% 1281.565900 1277.862500 -3.703400
17/08/2023 -0.8493% 1292.496900 1281.565900 -10.931000
16/08/2023 +0.0085% 1292.387300 1292.496900 +0.109600
14/08/2023 -0.5627% 1299.679800 1292.387300 -7.292500
11/08/2023 -0.6851% 1308.614600 1299.679800 -8.934800
10/08/2023 -0.4481% 1314.491700 1308.614600 -5.877100
09/08/2023 +1.2985% 1297.534000 1314.491700 +16.957700
08/08/2023 -0.8016% 1307.977200 1297.534000 -10.443200
07/08/2023 +0.6958% 1298.908000 1307.977200 +9.069200
04/08/2023 +0.0944% 1297.682200 1298.908000 +1.225800
03/08/2023 -0.9060% 1309.492600 1297.682200 -11.810400
02/08/2023 -1.1448% 1324.569900 1309.492600 -15.077300
01/08/2023 +0.3804% 1319.541200 1324.569900 +5.028700
31/07/2023 +0.8119% 1308.871300 1319.541200 +10.669900
28/07/2023 +0.1535% 1306.863400 1308.871300 +2.007900
27/07/2023 -0.9188% 1318.926800 1306.863400 -12.063400
26/07/2023 -0.8160% 1329.733100 1318.926800 -10.806300
25/07/2023 +0.9061% 1317.738800 1329.733100 +11.994300
24/07/2023 +0.6266% 1309.508200 1317.738800 +8.230600
21/07/2023 -0.7687% 1319.613300 1309.508200 -10.105100
20/07/2023 -0.0871% 1320.763400 1319.613300 -1.150100
19/07/2023 +0.7294% 1311.164700 1320.763400 +9.598700
18/07/2023 +1.1529% 1296.134500 1311.164700 +15.030200
17/07/2023 +0.8327% 1285.386800 1296.134500 +10.747700
14/07/2023 +1.0108% 1272.459000 1285.386800 +12.927800
13/07/2023 -0.0049% 1272.521000 1272.459000 -0.062000
12/07/2023 +1.1514% 1257.953100 1272.521000 +14.567900
11/07/2023 +0.9624% 1245.904300 1257.953100 +12.048800
10/07/2023 +0.5198% 1239.445000 1245.904300 +6.459300
07/07/2023 +2.4191% 1209.820800 1239.445000 +29.624200
06/07/2023 -0.9840% 1221.783800 1209.820800 -11.963000
05/07/2023 -0.8673% 1232.426900 1221.783800 -10.643100
04/07/2023 +0.6554% 1224.376400 1232.426900 +8.050500
03/07/2023 +1.2465% 1209.209700 1224.376400 +15.166700
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial