Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0331%
Máximo
2.5188%
Mínimo
-2.1562%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/10/2023 | +0.5044% | 1205.441000 | 1211.536000 | +6.095000 |
| 11/10/2023 | +0.1034% | 1204.195300 | 1205.441000 | +1.245700 |
| 10/10/2023 | +2.5188% | 1174.242900 | 1204.195300 | +29.952400 |
| 06/10/2023 | +1.0308% | 1162.200900 | 1174.242900 | +12.042000 |
| 05/10/2023 | -1.5449% | 1180.295700 | 1162.200900 | -18.094800 |
| 04/10/2023 | -0.1130% | 1181.630600 | 1180.295700 | -1.334900 |
| 03/10/2023 | -1.0637% | 1194.266400 | 1181.630600 | -12.635800 |
| 02/10/2023 | -1.2986% | 1209.876700 | 1194.266400 | -15.610300 |
| 29/09/2023 | -0.1822% | 1212.083200 | 1209.876700 | -2.206500 |
| 28/09/2023 | +1.2140% | 1197.457000 | 1212.083200 | +14.626200 |
| 27/09/2023 | -0.5794% | 1204.415700 | 1197.457000 | -6.958700 |
| 26/09/2023 | -1.1346% | 1218.158900 | 1204.415700 | -13.743200 |
| 25/09/2023 | -0.6064% | 1225.568500 | 1218.158900 | -7.409600 |
| 22/09/2023 | -0.0378% | 1226.032200 | 1225.568500 | -0.463700 |
| 21/09/2023 | -1.7543% | 1247.730600 | 1226.032200 | -21.698400 |
| 20/09/2023 | -1.5453% | 1267.161300 | 1247.730600 | -19.430700 |
| 15/09/2023 | +0.3706% | 1262.474100 | 1267.161300 | +4.687200 |
| 14/09/2023 | +1.3003% | 1246.165000 | 1262.474100 | +16.309100 |
| 13/09/2023 | +0.4230% | 1240.904700 | 1246.165000 | +5.260300 |
| 12/09/2023 | +0.3555% | 1236.500700 | 1240.904700 | +4.404000 |
| 11/09/2023 | +0.0645% | 1235.704000 | 1236.500700 | +0.796700 |
| 08/09/2023 | -0.4576% | 1241.371900 | 1235.704000 | -5.667900 |
| 07/09/2023 | -0.2057% | 1243.928100 | 1241.371900 | -2.556200 |
| 06/09/2023 | -0.5963% | 1251.367900 | 1243.928100 | -7.439800 |
| 05/09/2023 | -0.8358% | 1261.871200 | 1251.367900 | -10.503300 |
| 04/09/2023 | +0.1067% | 1260.525400 | 1261.871200 | +1.345800 |
| 01/09/2023 | -0.0128% | 1260.687300 | 1260.525400 | -0.161900 |
| 31/08/2023 | +0.0048% | 1260.626400 | 1260.687300 | +0.060900 |
| 30/08/2023 | -0.4482% | 1266.289700 | 1260.626400 | -5.663300 |
| 29/08/2023 | +0.5497% | 1259.348100 | 1266.289700 | +6.941600 |
| 28/08/2023 | -0.5070% | 1265.749000 | 1259.348100 | -6.400900 |
| 25/08/2023 | -0.5890% | 1273.226300 | 1265.749000 | -7.477300 |
| 24/08/2023 | -1.3192% | 1290.133800 | 1273.226300 | -16.907500 |
| 23/08/2023 | +0.4207% | 1284.717100 | 1290.133800 | +5.416700 |
| 22/08/2023 | +0.2488% | 1281.525100 | 1284.717100 | +3.192000 |
| 21/08/2023 | +0.2862% | 1277.862500 | 1281.525100 | +3.662600 |
| 18/08/2023 | -0.2894% | 1281.565900 | 1277.862500 | -3.703400 |
| 17/08/2023 | -0.8493% | 1292.496900 | 1281.565900 | -10.931000 |
| 16/08/2023 | +0.0085% | 1292.387300 | 1292.496900 | +0.109600 |
| 14/08/2023 | -0.5627% | 1299.679800 | 1292.387300 | -7.292500 |
| 11/08/2023 | -0.6851% | 1308.614600 | 1299.679800 | -8.934800 |
| 10/08/2023 | -0.4481% | 1314.491700 | 1308.614600 | -5.877100 |
| 09/08/2023 | +1.2985% | 1297.534000 | 1314.491700 | +16.957700 |
| 08/08/2023 | -0.8016% | 1307.977200 | 1297.534000 | -10.443200 |
| 07/08/2023 | +0.6958% | 1298.908000 | 1307.977200 | +9.069200 |
| 04/08/2023 | +0.0944% | 1297.682200 | 1298.908000 | +1.225800 |
| 03/08/2023 | -0.9060% | 1309.492600 | 1297.682200 | -11.810400 |
| 02/08/2023 | -1.1448% | 1324.569900 | 1309.492600 | -15.077300 |
| 01/08/2023 | +0.3804% | 1319.541200 | 1324.569900 | +5.028700 |
| 31/07/2023 | +0.8119% | 1308.871300 | 1319.541200 | +10.669900 |
| 28/07/2023 | +0.1535% | 1306.863400 | 1308.871300 | +2.007900 |
| 27/07/2023 | -0.9188% | 1318.926800 | 1306.863400 | -12.063400 |
| 26/07/2023 | -0.8160% | 1329.733100 | 1318.926800 | -10.806300 |
| 25/07/2023 | +0.9061% | 1317.738800 | 1329.733100 | +11.994300 |
| 24/07/2023 | +0.6266% | 1309.508200 | 1317.738800 | +8.230600 |
| 21/07/2023 | -0.7687% | 1319.613300 | 1309.508200 | -10.105100 |
| 20/07/2023 | -0.0871% | 1320.763400 | 1319.613300 | -1.150100 |
| 19/07/2023 | +0.7294% | 1311.164700 | 1320.763400 | +9.598700 |
| 18/07/2023 | +1.1529% | 1296.134500 | 1311.164700 | +15.030200 |
| 17/07/2023 | +0.8327% | 1285.386800 | 1296.134500 | +10.747700 |
| 14/07/2023 | +1.0108% | 1272.459000 | 1285.386800 | +12.927800 |
| 13/07/2023 | -0.0049% | 1272.521000 | 1272.459000 | -0.062000 |
| 12/07/2023 | +1.1514% | 1257.953100 | 1272.521000 | +14.567900 |
| 11/07/2023 | +0.9624% | 1245.904300 | 1257.953100 | +12.048800 |
| 10/07/2023 | +0.5198% | 1239.445000 | 1245.904300 | +6.459300 |
| 07/07/2023 | +2.4191% | 1209.820800 | 1239.445000 | +29.624200 |
| 06/07/2023 | -0.9840% | 1221.783800 | 1209.820800 | -11.963000 |
| 05/07/2023 | -0.8673% | 1232.426900 | 1221.783800 | -10.643100 |
| 04/07/2023 | +0.6554% | 1224.376400 | 1232.426900 | +8.050500 |
| 03/07/2023 | +1.2465% | 1209.209700 | 1224.376400 | +15.166700 |
| 30/06/2023 | +0.6911% | 1200.882200 | 1209.209700 | +8.327500 |
| 29/06/2023 | +1.0732% | 1188.063400 | 1200.882200 | +12.818800 |
| 28/06/2023 | -0.1588% | 1189.951300 | 1188.063400 | -1.887900 |
| 27/06/2023 | -0.2670% | 1193.132300 | 1189.951300 | -3.181000 |
| 23/06/2023 | -1.2453% | 1208.083200 | 1193.132300 | -14.950900 |
| 22/06/2023 | +0.1722% | 1206.004900 | 1208.083200 | +2.078300 |
| 20/06/2023 | +0.6667% | 1197.991200 | 1206.004900 | +8.013700 |
| 19/06/2023 | +0.1508% | 1196.186200 | 1197.991200 | +1.805000 |
| 16/06/2023 | +0.1730% | 1194.118900 | 1196.186200 | +2.067300 |
| 15/06/2023 | +0.5008% | 1188.153400 | 1194.118900 | +5.965500 |
| 14/06/2023 | +0.2074% | 1185.691600 | 1188.153400 | +2.461800 |
| 13/06/2023 | +0.3388% | 1181.680900 | 1185.691600 | +4.010700 |
| 12/06/2023 | -0.0157% | 1181.866800 | 1181.680900 | -0.185900 |
| 09/06/2023 | +0.4167% | 1176.952400 | 1181.866800 | +4.914400 |
| 08/06/2023 | +0.0906% | 1175.886100 | 1176.952400 | +1.066300 |
| 07/06/2023 | -0.2763% | 1179.139000 | 1175.886100 | -3.252900 |
| 06/06/2023 | +0.9262% | 1168.268200 | 1179.139000 | +10.870800 |
| 05/06/2023 | +0.4757% | 1162.723700 | 1168.268200 | +5.544500 |
| 02/06/2023 | +2.1924% | 1137.509400 | 1162.723700 | +25.214300 |
| 01/06/2023 | +0.8091% | 1128.343300 | 1137.509400 | +9.166100 |
| 31/05/2023 | -2.1562% | 1152.937300 | 1128.343300 | -24.594000 |
| 30/05/2023 | +0.2267% | 1150.326400 | 1152.937300 | +2.610900 |
| 29/05/2023 | -0.2644% | 1153.371500 | 1150.326400 | -3.045100 |
| 26/05/2023 | -0.0456% | 1153.897500 | 1153.371500 | -0.526000 |
| 25/05/2023 | -0.4885% | 1159.548500 | 1153.897500 | -5.651000 |
| 24/05/2023 | -0.8608% | 1169.573000 | 1159.548500 | -10.024500 |
| 23/05/2023 | +0.0142% | 1169.406500 | 1169.573000 | +0.166500 |
| 22/05/2023 | -0.8739% | 1179.670900 | 1169.406500 | -10.264400 |
| 19/05/2023 | +0.2455% | 1176.778200 | 1179.670900 | +2.892700 |
| 18/05/2023 | +0.4009% | 1172.069600 | 1176.778200 | +4.708600 |
Mostrando 501 -
600
de 1447 registros