Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
-0.3479%
Máximo
6.6372%
Mínimo
-14.2102%
Total Días
77
Días +
35
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | -2.5325% | 925.907500 | 902.753400 | -23.154100 |
| 20/04/2020 | -1.7361% | 942.122600 | 925.907500 | -16.215100 |
| 17/04/2020 | +0.4366% | 938.018400 | 942.122600 | +4.104200 |
| 16/04/2020 | -1.3613% | 950.875000 | 938.018400 | -12.856600 |
| 15/04/2020 | -1.8416% | 968.548900 | 950.875000 | -17.673900 |
| 14/04/2020 | +1.2262% | 956.745200 | 968.548900 | +11.803700 |
| 13/04/2020 | +0.8255% | 948.879600 | 956.745200 | +7.865600 |
| 09/04/2020 | +1.3222% | 936.416400 | 948.879600 | +12.463200 |
| 08/04/2020 | +1.5353% | 922.149500 | 936.416400 | +14.266900 |
| 07/04/2020 | -0.9950% | 931.370300 | 922.149500 | -9.220800 |
| 06/04/2020 | +2.0210% | 912.736600 | 931.370300 | +18.633700 |
| 03/04/2020 | +2.8880% | 886.754000 | 912.736600 | +25.982600 |
| 02/04/2020 | +3.5889% | 855.493500 | 886.754000 | +31.260500 |
| 01/04/2020 | -1.5020% | 868.440200 | 855.493500 | -12.946700 |
| 31/03/2020 | +4.9822% | 826.233300 | 868.440200 | +42.206900 |
| 30/03/2020 | +2.2301% | 808.011200 | 826.233300 | +18.222100 |
| 27/03/2020 | +0.4343% | 804.509600 | 808.011200 | +3.501600 |
| 26/03/2020 | +3.2668% | 778.652200 | 804.509600 | +25.857400 |
| 25/03/2020 | +6.6372% | 728.649400 | 778.652200 | +50.002800 |
| 24/03/2020 | -0.5425% | 732.613100 | 728.649400 | -3.963700 |
| 23/03/2020 | -5.4735% | 773.830300 | 732.613100 | -41.217200 |
| 20/03/2020 | +0.5717% | 769.418600 | 773.830300 | +4.411700 |
| 19/03/2020 | +5.7725% | 726.261800 | 769.418600 | +43.156800 |
| 18/03/2020 | -11.8294% | 817.462000 | 726.261800 | -91.200200 |
| 17/03/2020 | +0.9111% | 810.047700 | 817.462000 | +7.414300 |
| 16/03/2020 | -14.2102% | 933.737500 | 810.047700 | -123.689800 |
| 13/03/2020 | +0.9048% | 925.326700 | 933.737500 | +8.410800 |
| 12/03/2020 | -6.4934% | 987.405400 | 925.326700 | -62.078700 |
| 11/03/2020 | -2.1092% | 1008.452500 | 987.405400 | -21.047100 |
| 10/03/2020 | +0.8917% | 999.499800 | 1008.452500 | +8.952700 |
| 09/03/2020 | -4.3079% | 1043.498500 | 999.499800 | -43.998700 |
| 06/03/2020 | -1.9865% | 1064.434700 | 1043.498500 | -20.936200 |
| 05/03/2020 | -0.9673% | 1074.780600 | 1064.434700 | -10.345900 |
| 04/03/2020 | +1.3967% | 1059.873400 | 1074.780600 | +14.907200 |
| 03/03/2020 | +0.3814% | 1055.839000 | 1059.873400 | +4.034400 |
| 02/03/2020 | +3.5123% | 1019.398500 | 1055.839000 | +36.440500 |
| 28/02/2020 | -3.0289% | 1050.747200 | 1019.398500 | -31.348700 |
| 27/02/2020 | -0.8476% | 1059.691000 | 1050.747200 | -8.943800 |
| 26/02/2020 | -1.5360% | 1076.093800 | 1059.691000 | -16.402800 |
| 25/02/2020 | -1.6416% | 1093.905200 | 1076.093800 | -17.811400 |
| 24/02/2020 | -2.2654% | 1118.969200 | 1093.905200 | -25.064000 |
| 21/02/2020 | -0.0007% | 1118.976900 | 1118.969200 | -0.007700 |
| 20/02/2020 | +0.2363% | 1116.335700 | 1118.976900 | +2.641200 |
| 19/02/2020 | -0.4561% | 1121.438400 | 1116.335700 | -5.102700 |
| 18/02/2020 | -1.8426% | 1142.293600 | 1121.438400 | -20.855200 |
| 17/02/2020 | -0.4742% | 1147.723300 | 1142.293600 | -5.429700 |
| 14/02/2020 | -0.2062% | 1150.092800 | 1147.723300 | -2.369500 |
| 13/02/2020 | -0.1171% | 1151.440600 | 1150.092800 | -1.347800 |
| 12/02/2020 | +0.2750% | 1148.278100 | 1151.440600 | +3.162500 |
| 11/02/2020 | +0.8943% | 1138.055000 | 1148.278100 | +10.223100 |
| 10/02/2020 | -1.0330% | 1149.872200 | 1138.055000 | -11.817200 |
| 07/02/2020 | -0.4713% | 1155.304000 | 1149.872200 | -5.431800 |
| 06/02/2020 | +0.5428% | 1149.049500 | 1155.304000 | +6.254500 |
| 05/02/2020 | +0.1620% | 1147.189500 | 1149.049500 | +1.860000 |
| 04/02/2020 | +1.8276% | 1126.414400 | 1147.189500 | +20.775100 |
| 03/02/2020 | -0.1272% | 1127.848200 | 1126.414400 | -1.433800 |
| 31/01/2020 | +0.5098% | 1122.113500 | 1127.848200 | +5.734700 |
| 30/01/2020 | -0.4808% | 1127.521700 | 1122.113500 | -5.408200 |
| 29/01/2020 | -0.1515% | 1129.231400 | 1127.521700 | -1.709700 |
| 28/01/2020 | +0.1498% | 1127.541300 | 1129.231400 | +1.690100 |
| 27/01/2020 | -1.6597% | 1146.411600 | 1127.541300 | -18.870300 |
| 24/01/2020 | -0.3597% | 1150.543200 | 1146.411600 | -4.131600 |
| 23/01/2020 | -0.5725% | 1157.149200 | 1150.543200 | -6.606000 |
| 22/01/2020 | -0.7244% | 1165.561800 | 1157.149200 | -8.412600 |
| 21/01/2020 | -2.3562% | 1193.350900 | 1165.561800 | -27.789100 |
| 20/01/2020 | -1.3791% | 1209.922500 | 1193.350900 | -16.571600 |
| 17/01/2020 | -0.1599% | 1211.858800 | 1209.922500 | -1.936300 |
| 16/01/2020 | +0.2400% | 1208.953400 | 1211.858800 | +2.905400 |
| 15/01/2020 | -0.6928% | 1217.358200 | 1208.953400 | -8.404800 |
| 14/01/2020 | -0.3640% | 1221.797200 | 1217.358200 | -4.439000 |
| 13/01/2020 | -0.3926% | 1226.603600 | 1221.797200 | -4.806400 |
| 10/01/2020 | +1.8344% | 1204.307600 | 1226.603600 | +22.296000 |
| 09/01/2020 | -0.3890% | 1209.001100 | 1204.307600 | -4.693500 |
| 08/01/2020 | +0.1534% | 1207.148100 | 1209.001100 | +1.853000 |
| 07/01/2020 | +0.7114% | 1198.590700 | 1207.148100 | +8.557400 |
| 06/01/2020 | +0.9024% | 1187.823200 | 1198.590700 | +10.767500 |
| 03/01/2020 | +0.6522% | 1180.101500 | 1187.823200 | +7.721700 |
Mostrando 1401 -
1477
de 1477 registros