Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1235%
Máximo
3.0766%
Mínimo
-3.7000%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.1533% | 2032.521200 | 2035.639000 | +3.117800 |
| 20/03/2026 | -1.3247% | 2059.624400 | 2032.521200 | -27.103200 |
| 19/03/2026 | -1.3451% | 2087.515100 | 2059.624400 | -27.890700 |
| 18/03/2026 | -0.2186% | 2092.083000 | 2087.515100 | -4.567900 |
| 17/03/2026 | +0.6829% | 2077.845000 | 2092.083000 | +14.238000 |
| 16/03/2026 | +1.1039% | 2055.032800 | 2077.845000 | +22.812200 |
| 13/03/2026 | +0.7726% | 2039.217500 | 2055.032800 | +15.815300 |
| 12/03/2026 | -2.0920% | 2082.327100 | 2039.217500 | -43.109600 |
| 10/03/2026 | +1.9756% | 2041.592100 | 2082.327100 | +40.735000 |
| 09/03/2026 | +1.0923% | 2019.414100 | 2041.592100 | +22.178000 |
| 06/03/2026 | -0.1879% | 2023.212000 | 2019.414100 | -3.797900 |
| 05/03/2026 | -2.0650% | 2065.426200 | 2023.212000 | -42.214200 |
| 04/03/2026 | +3.0766% | 2002.848200 | 2065.426200 | +62.578000 |
| 03/03/2026 | -3.1416% | 2066.767800 | 2002.848200 | -63.919600 |
| 02/03/2026 | -3.7000% | 2144.671100 | 2066.767800 | -77.903300 |
| 27/02/2026 | -1.4590% | 2176.191300 | 2144.671100 | -31.520200 |
| 26/02/2026 | -0.6125% | 2189.561300 | 2176.191300 | -13.370000 |
| 25/02/2026 | +1.5579% | 2155.714900 | 2189.561300 | +33.846400 |
| 24/02/2026 | +0.6981% | 2140.717400 | 2155.714900 | +14.997500 |
| 23/02/2026 | +0.6621% | 2126.590800 | 2140.717400 | +14.126600 |
| 20/02/2026 | -0.1278% | 2129.311200 | 2126.590800 | -2.720400 |
| 19/02/2026 | -0.5842% | 2141.786200 | 2129.311200 | -12.475000 |
| 18/02/2026 | +0.1583% | 2138.397800 | 2141.786200 | +3.388400 |
| 17/02/2026 | +0.3190% | 2131.588000 | 2138.397800 | +6.809800 |
| 13/02/2026 | -1.2133% | 2157.607400 | 2131.588000 | -26.019400 |
| 12/02/2026 | -2.1063% | 2203.534000 | 2157.607400 | -45.926600 |
| 11/02/2026 | +1.9048% | 2161.957700 | 2203.534000 | +41.576300 |
| 10/02/2026 | -2.5234% | 2217.206900 | 2161.957700 | -55.249200 |
| 06/02/2026 | -0.0617% | 2218.574700 | 2217.206900 | -1.367800 |
| 05/02/2026 | -1.5701% | 2253.683400 | 2218.574700 | -35.108700 |
| 04/02/2026 | -1.7506% | 2293.483600 | 2253.683400 | -39.800200 |
| 03/02/2026 | +1.8284% | 2251.931300 | 2293.483600 | +41.552300 |
| 30/01/2026 | -0.6887% | 2267.494400 | 2251.931300 | -15.563100 |
| 29/01/2026 | -0.6655% | 2282.634300 | 2267.494400 | -15.139900 |
| 28/01/2026 | +0.1260% | 2279.759000 | 2282.634300 | +2.875300 |
| 27/01/2026 | +0.8260% | 2261.005200 | 2279.759000 | +18.753800 |
| 26/01/2026 | +0.4381% | 2251.121000 | 2261.005200 | +9.884200 |
| 23/01/2026 | -0.1711% | 2254.977000 | 2251.121000 | -3.856000 |
| 22/01/2026 | +2.2116% | 2205.653600 | 2254.977000 | +49.323400 |
| 21/01/2026 | +0.9649% | 2184.473000 | 2205.653600 | +21.180600 |
| 20/01/2026 | +0.3572% | 2176.683100 | 2184.473000 | +7.789900 |
| 19/01/2026 | -0.5046% | 2187.693500 | 2176.683100 | -11.010400 |
| 16/01/2026 | +1.0662% | 2164.492100 | 2187.693500 | +23.201400 |
| 15/01/2026 | -0.6106% | 2177.748000 | 2164.492100 | -13.255900 |
| 14/01/2026 | -0.5252% | 2189.216700 | 2177.748000 | -11.468700 |
| 13/01/2026 | +2.1018% | 2143.684300 | 2189.216700 | +45.532400 |
| 12/01/2026 | +0.9823% | 2122.729800 | 2143.684300 | +20.954500 |
| 09/01/2026 | +0.2798% | 2116.799500 | 2122.729800 | +5.930300 |
| 08/01/2026 | +0.2869% | 2110.734700 | 2116.799500 | +6.064800 |
| 07/01/2026 | -0.5393% | 2122.149700 | 2110.734700 | -11.415000 |
| 06/01/2026 | +2.0967% | 2078.117200 | 2122.149700 | +44.032500 |
| 05/01/2026 | +2.5488% | 2025.818800 | 2078.117200 | +52.298400 |
| 02/01/2026 | -0.7037% | 2040.125100 | 2025.818800 | -14.306300 |
| 31/12/2025 | -0.3185% | 2046.632500 | 2040.125100 | -6.507400 |
| 29/12/2025 | +0.4344% | 2037.761600 | 2046.632500 | +8.870900 |
| 26/12/2025 | +0.6020% | 2025.530500 | 2037.761600 | +12.231100 |
| 23/12/2025 | +0.3014% | 2019.434900 | 2025.530500 | +6.095600 |
| 22/12/2025 | +0.8392% | 2002.559000 | 2019.434900 | +16.875900 |
| 19/12/2025 | +1.2354% | 1977.971400 | 2002.559000 | +24.587600 |
| 18/12/2025 | +0.4099% | 1969.880100 | 1977.971400 | +8.091300 |
| 17/12/2025 | -0.5778% | 1981.294800 | 1969.880100 | -11.414700 |
| 16/12/2025 | -1.1541% | 2004.292700 | 1981.294800 | -22.997900 |
| 15/12/2025 | -1.0844% | 2026.146000 | 2004.292700 | -21.853300 |
| 12/12/2025 | +0.5071% | 2015.897800 | 2026.146000 | +10.248200 |
| 11/12/2025 | +2.0105% | 1975.773800 | 2015.897800 | +40.124000 |
| 10/12/2025 | -0.0818% | 1977.391400 | 1975.773800 | -1.617600 |
| 09/12/2025 | -0.5814% | 1988.922100 | 1977.391400 | -11.530700 |
| 05/12/2025 | +0.5718% | 1977.581700 | 1988.922100 | +11.340400 |
| 04/12/2025 | +0.2471% | 1972.702100 | 1977.581700 | +4.879600 |
| 03/12/2025 | +0.4255% | 1964.325600 | 1972.702100 | +8.376500 |
| 02/12/2025 | +0.1736% | 1960.919400 | 1964.325600 | +3.406200 |
| 01/12/2025 | -0.0579% | 1962.055600 | 1960.919400 | -1.136200 |
| 28/11/2025 | +0.2527% | 1957.102900 | 1962.055600 | +4.952700 |
| 27/11/2025 | +0.7526% | 1942.428900 | 1957.102900 | +14.674000 |
| 26/11/2025 | +0.5125% | 1932.499400 | 1942.428900 | +9.929500 |
| 25/11/2025 | +1.4736% | 1904.230500 | 1932.499400 | +28.268900 |
| 24/11/2025 | -0.1630% | 1907.336900 | 1904.230500 | -3.106400 |
| 21/11/2025 | +0.1027% | 1905.379700 | 1907.336900 | +1.957200 |
| 20/11/2025 | -0.6947% | 1918.662600 | 1905.379700 | -13.282900 |
| 19/11/2025 | +0.9313% | 1900.877800 | 1918.662600 | +17.784800 |
| 18/11/2025 | -1.1156% | 1922.202500 | 1900.877800 | -21.324700 |
| 17/11/2025 | +2.8210% | 1868.734400 | 1922.202500 | +53.468100 |
| 14/11/2025 | -1.1999% | 1891.293300 | 1868.734400 | -22.558900 |
| 13/11/2025 | -1.9892% | 1929.291400 | 1891.293300 | -37.998100 |
| 12/11/2025 | +1.9633% | 1891.783900 | 1929.291400 | +37.507500 |
| 11/11/2025 | +0.3091% | 1885.945900 | 1891.783900 | +5.838000 |
| 10/11/2025 | +0.8379% | 1870.208900 | 1885.945900 | +15.737000 |
| 07/11/2025 | +1.5099% | 1842.183600 | 1870.208900 | +28.025300 |
| 06/11/2025 | +0.2574% | 1837.447300 | 1842.183600 | +4.736300 |
| 05/11/2025 | +0.8714% | 1821.506100 | 1837.447300 | +15.941200 |
| 04/11/2025 | -1.8011% | 1854.609900 | 1821.506100 | -33.103800 |
| 03/11/2025 | +0.7758% | 1840.277500 | 1854.609900 | +14.332400 |
| 30/10/2025 | +1.0685% | 1820.718300 | 1840.277500 | +19.559200 |
| 29/10/2025 | +1.1071% | 1800.672800 | 1820.718300 | +20.045500 |
| 28/10/2025 | +0.2363% | 1796.423100 | 1800.672800 | +4.249700 |
| 27/10/2025 | +0.1982% | 1792.865600 | 1796.423100 | +3.557500 |
| 24/10/2025 | +0.0855% | 1791.333600 | 1792.865600 | +1.532000 |
| 23/10/2025 | +0.7585% | 1777.797700 | 1791.333600 | +13.535900 |
| 22/10/2025 | -0.8189% | 1792.416200 | 1777.797700 | -14.618500 |
| 21/10/2025 | -0.3794% | 1799.229700 | 1792.416200 | -6.813500 |
Mostrando 1 -
100
de 1545 registros