Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.1928%
Máximo
2.8210%
Mínimo
-1.9892%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.2471% | 1972.702100 | 1977.581700 | +4.879600 |
| 03/12/2025 | +0.4255% | 1964.325600 | 1972.702100 | +8.376500 |
| 02/12/2025 | +0.1736% | 1960.919400 | 1964.325600 | +3.406200 |
| 01/12/2025 | -0.0579% | 1962.055600 | 1960.919400 | -1.136200 |
| 28/11/2025 | +0.2527% | 1957.102900 | 1962.055600 | +4.952700 |
| 27/11/2025 | +0.7526% | 1942.428900 | 1957.102900 | +14.674000 |
| 26/11/2025 | +0.5125% | 1932.499400 | 1942.428900 | +9.929500 |
| 25/11/2025 | +1.4736% | 1904.230500 | 1932.499400 | +28.268900 |
| 24/11/2025 | -0.1630% | 1907.336900 | 1904.230500 | -3.106400 |
| 21/11/2025 | +0.1027% | 1905.379700 | 1907.336900 | +1.957200 |
| 20/11/2025 | -0.6947% | 1918.662600 | 1905.379700 | -13.282900 |
| 19/11/2025 | +0.9313% | 1900.877800 | 1918.662600 | +17.784800 |
| 18/11/2025 | -1.1156% | 1922.202500 | 1900.877800 | -21.324700 |
| 17/11/2025 | +2.8210% | 1868.734400 | 1922.202500 | +53.468100 |
| 14/11/2025 | -1.1999% | 1891.293300 | 1868.734400 | -22.558900 |
| 13/11/2025 | -1.9892% | 1929.291400 | 1891.293300 | -37.998100 |
| 12/11/2025 | +1.9633% | 1891.783900 | 1929.291400 | +37.507500 |
| 11/11/2025 | +0.3091% | 1885.945900 | 1891.783900 | +5.838000 |
| 10/11/2025 | +0.8379% | 1870.208900 | 1885.945900 | +15.737000 |
| 07/11/2025 | +1.5099% | 1842.183600 | 1870.208900 | +28.025300 |
| 06/11/2025 | +0.2574% | 1837.447300 | 1842.183600 | +4.736300 |
| 05/11/2025 | +0.8714% | 1821.506100 | 1837.447300 | +15.941200 |
| 04/11/2025 | -1.8011% | 1854.609900 | 1821.506100 | -33.103800 |
| 03/11/2025 | +0.7758% | 1840.277500 | 1854.609900 | +14.332400 |
| 30/10/2025 | +1.0685% | 1820.718300 | 1840.277500 | +19.559200 |
| 29/10/2025 | +1.1071% | 1800.672800 | 1820.718300 | +20.045500 |
| 28/10/2025 | +0.2363% | 1796.423100 | 1800.672800 | +4.249700 |
| 27/10/2025 | +0.1982% | 1792.865600 | 1796.423100 | +3.557500 |
| 24/10/2025 | +0.0855% | 1791.333600 | 1792.865600 | +1.532000 |
| 23/10/2025 | +0.7585% | 1777.797700 | 1791.333600 | +13.535900 |
| 22/10/2025 | -0.8189% | 1792.416200 | 1777.797700 | -14.618500 |
| 21/10/2025 | -0.3794% | 1799.229700 | 1792.416200 | -6.813500 |
| 20/10/2025 | +0.3372% | 1793.173000 | 1799.229700 | +6.056700 |
| 17/10/2025 | +0.5349% | 1783.606500 | 1793.173000 | +9.566500 |
| 16/10/2025 | +0.0771% | 1782.231400 | 1783.606500 | +1.375100 |
| 15/10/2025 | +1.2216% | 1760.591700 | 1782.231400 | +21.639700 |
| 14/10/2025 | +2.3047% | 1720.479000 | 1760.591700 | +40.112700 |
| 13/10/2025 | +1.1974% | 1700.000800 | 1720.479000 | +20.478200 |
| 10/10/2025 | -1.1947% | 1720.432700 | 1700.000800 | -20.431900 |
| 09/10/2025 | -1.2250% | 1741.638400 | 1720.432700 | -21.205700 |
| 08/10/2025 | +1.0976% | 1722.627300 | 1741.638400 | +19.011100 |
| 07/10/2025 | +0.0136% | 1722.393000 | 1722.627300 | +0.234300 |
| 06/10/2025 | -1.0281% | 1740.191800 | 1722.393000 | -17.798800 |
| 03/10/2025 | -0.2209% | 1744.039500 | 1740.191800 | -3.847700 |
| 02/10/2025 | -0.6337% | 1755.126700 | 1744.039500 | -11.087200 |
| 01/10/2025 | -0.1364% | 1757.522800 | 1755.126700 | -2.396100 |
| 30/09/2025 | -0.1451% | 1760.075300 | 1757.522800 | -2.552500 |
| 29/09/2025 | -0.4363% | 1767.770700 | 1760.075300 | -7.695400 |
| 26/09/2025 | -0.0255% | 1768.221900 | 1767.770700 | -0.451200 |
| 25/09/2025 | -1.2088% | 1789.725100 | 1768.221900 | -21.503200 |
| 24/09/2025 | -0.3136% | 1795.347100 | 1789.725100 | -5.622000 |
| 23/09/2025 | +0.0911% | 1793.712900 | 1795.347100 | +1.634200 |
| 22/09/2025 | +0.7523% | 1780.269100 | 1793.712900 | +13.443800 |
| 16/09/2025 | -0.2195% | 1784.181400 | 1780.269100 | -3.912300 |
| 15/09/2025 | +1.0789% | 1765.036000 | 1784.181400 | +19.145400 |
| 12/09/2025 | -1.6891% | 1795.103300 | 1765.036000 | -30.067300 |
| 11/09/2025 | +1.8959% | 1761.389800 | 1795.103300 | +33.713500 |
| 10/09/2025 | +0.1715% | 1758.372300 | 1761.389800 | +3.017500 |
| 09/09/2025 | -0.8406% | 1773.216200 | 1758.372300 | -14.843900 |
| 08/09/2025 | -1.4569% | 1799.239700 | 1773.216200 | -26.023500 |
| 05/09/2025 | +0.1868% | 1795.881500 | 1799.239700 | +3.358200 |
| 04/09/2025 | +1.1407% | 1775.512200 | 1795.881500 | +20.369300 |
| 03/09/2025 | +0.7479% | 1762.282300 | 1775.512200 | +13.229900 |
| 02/09/2025 | +1.1186% | 1742.680000 | 1762.282300 | +19.602300 |
| 01/09/2025 | +0.4623% | 1734.641700 | 1742.680000 | +8.038300 |
| 29/08/2025 | -0.3234% | 1740.261300 | 1734.641700 | -5.619600 |
| 28/08/2025 | +0.6851% | 1728.378700 | 1740.261300 | +11.882600 |
| 27/08/2025 | +0.6971% | 1716.371700 | 1728.378700 | +12.007000 |
| 26/08/2025 | -0.5774% | 1726.310400 | 1716.371700 | -9.938700 |
| 25/08/2025 | +2.1560% | 1689.489600 | 1726.310400 | +36.820800 |
| 21/08/2025 | +0.3596% | 1683.424400 | 1689.489600 | +6.065200 |
| 20/08/2025 | -0.5346% | 1692.447900 | 1683.424400 | -9.023500 |
| 19/08/2025 | -1.0758% | 1710.754200 | 1692.447900 | -18.306300 |
| 18/08/2025 | +1.3611% | 1687.627300 | 1710.754200 | +23.126900 |
| 13/08/2025 | +1.9771% | 1654.588100 | 1687.627300 | +33.039200 |
| 12/08/2025 | -0.1310% | 1656.757300 | 1654.588100 | -2.169200 |
| 11/08/2025 | +0.3899% | 1650.309900 | 1656.757300 | +6.447400 |
| 08/08/2025 | +1.2115% | 1630.436500 | 1650.309900 | +19.873400 |
| 07/08/2025 | +0.9640% | 1614.794100 | 1630.436500 | +15.642400 |
| 06/08/2025 | +0.6164% | 1604.871200 | 1614.794100 | +9.922900 |
| 05/08/2025 | +0.0767% | 1603.640800 | 1604.871200 | +1.230400 |
| 04/08/2025 | +0.4433% | 1596.547500 | 1603.640800 | +7.093300 |
| 01/08/2025 | -0.1166% | 1598.409600 | 1596.547500 | -1.862100 |
| 31/07/2025 | +0.7790% | 1586.006900 | 1598.409600 | +12.402700 |
| 30/07/2025 | +0.4753% | 1578.486700 | 1586.006900 | +7.520200 |
| 29/07/2025 | +0.5477% | 1569.864600 | 1578.486700 | +8.622100 |
| 28/07/2025 | -1.7623% | 1597.776000 | 1569.864600 | -27.911400 |
| 25/07/2025 | +0.8289% | 1584.587200 | 1597.776000 | +13.188800 |
| 24/07/2025 | -0.3065% | 1589.450800 | 1584.587200 | -4.863600 |
| 23/07/2025 | +0.6253% | 1579.543600 | 1589.450800 | +9.907200 |
| 22/07/2025 | -0.4472% | 1586.622900 | 1579.543600 | -7.079300 |
| 21/07/2025 | -0.5178% | 1594.859000 | 1586.622900 | -8.236100 |
| 18/07/2025 | -0.3977% | 1601.213700 | 1594.859000 | -6.354700 |
| 17/07/2025 | +0.1383% | 1599.001400 | 1601.213700 | +2.212300 |
| 15/07/2025 | -0.9554% | 1614.351400 | 1599.001400 | -15.350000 |
| 14/07/2025 | +0.0344% | 1613.796700 | 1614.351400 | +0.554700 |
| 11/07/2025 | -1.3436% | 1635.625500 | 1613.796700 | -21.828800 |
| 10/07/2025 | -0.0269% | 1636.065400 | 1635.625500 | -0.439900 |
| 09/07/2025 | -0.1014% | 1637.725700 | 1636.065400 | -1.660300 |
| 08/07/2025 | +0.4209% | 1630.846600 | 1637.725700 | +6.879100 |
Mostrando 1 -
100
de 1477 registros