Rentabilidades Diarias
SELECTAS CHILE
RUN: 8372-0 | Serie: GLOBAEstadísticas del Período
Promedio
0.0670%
Máximo
2.1403%
Mínimo
-2.5880%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/03/2024 | +0.7671% | 1279.160000 | 1289.009600 | +9.849600 |
| 05/03/2024 | -1.0152% | 1292.212800 | 1279.160000 | -13.052800 |
| 04/03/2024 | -2.5880% | 1326.092300 | 1292.212800 | -33.879500 |
| 01/03/2024 | +0.8206% | 1315.254800 | 1326.092300 | +10.837500 |
| 29/02/2024 | +1.5494% | 1295.033100 | 1315.254800 | +20.221700 |
| 28/02/2024 | +0.1987% | 1292.462200 | 1295.033100 | +2.570900 |
| 27/02/2024 | +1.2711% | 1276.138100 | 1292.462200 | +16.324100 |
| 26/02/2024 | +0.2129% | 1273.423700 | 1276.138100 | +2.714400 |
| 23/02/2024 | -0.6600% | 1281.855600 | 1273.423700 | -8.431900 |
| 22/02/2024 | +0.1242% | 1280.264600 | 1281.855600 | +1.591000 |
| 21/02/2024 | -1.3727% | 1297.960000 | 1280.264600 | -17.695400 |
| 20/02/2024 | -0.4899% | 1304.334900 | 1297.960000 | -6.374900 |
| 19/02/2024 | +0.6449% | 1295.950400 | 1304.334900 | +8.384500 |
| 16/02/2024 | +2.0706% | 1269.392600 | 1295.950400 | +26.557800 |
| 15/02/2024 | +1.7272% | 1247.656000 | 1269.392600 | +21.736600 |
| 14/02/2024 | +1.0065% | 1235.161000 | 1247.656000 | +12.495000 |
| 13/02/2024 | -1.0318% | 1247.971700 | 1235.161000 | -12.810700 |
| 12/02/2024 | +0.6464% | 1239.930800 | 1247.971700 | +8.040900 |
| 09/02/2024 | +0.6832% | 1231.488200 | 1239.930800 | +8.442600 |
| 08/02/2024 | -0.0317% | 1231.878400 | 1231.488200 | -0.390200 |
| 07/02/2024 | -0.0153% | 1232.067300 | 1231.878400 | -0.188900 |
| 06/02/2024 | -0.0285% | 1232.418100 | 1232.067300 | -0.350800 |
| 05/02/2024 | -0.0300% | 1232.788100 | 1232.418100 | -0.370000 |
| 02/02/2024 | -1.0401% | 1245.677300 | 1232.788100 | -12.889200 |
| 01/02/2024 | +0.6391% | 1237.742000 | 1245.677300 | +7.935300 |
| 31/01/2024 | +0.6827% | 1229.320900 | 1237.742000 | +8.421100 |
| 30/01/2024 | -1.1861% | 1243.988300 | 1229.320900 | -14.667400 |
| 29/01/2024 | +0.1198% | 1242.498600 | 1243.988300 | +1.489700 |
| 26/01/2024 | +1.1892% | 1227.810700 | 1242.498600 | +14.687900 |
| 25/01/2024 | -1.3820% | 1244.897000 | 1227.810700 | -17.086300 |
| 24/01/2024 | +1.7472% | 1223.334500 | 1244.897000 | +21.562500 |
| 23/01/2024 | +0.5481% | 1216.648000 | 1223.334500 | +6.686500 |
| 22/01/2024 | +1.1539% | 1202.690100 | 1216.648000 | +13.957900 |
| 19/01/2024 | -0.5207% | 1208.968300 | 1202.690100 | -6.278200 |
| 18/01/2024 | -0.2427% | 1211.906500 | 1208.968300 | -2.938200 |
| 17/01/2024 | -1.2073% | 1226.626000 | 1211.906500 | -14.719500 |
| 16/01/2024 | -0.0629% | 1227.397200 | 1226.626000 | -0.771200 |
| 15/01/2024 | +0.1733% | 1225.272400 | 1227.397200 | +2.124800 |
| 12/01/2024 | -0.8450% | 1235.669700 | 1225.272400 | -10.397300 |
| 11/01/2024 | -0.6559% | 1243.801200 | 1235.669700 | -8.131500 |
| 10/01/2024 | -0.7767% | 1253.499400 | 1243.801200 | -9.698200 |
| 09/01/2024 | +0.9431% | 1241.732900 | 1253.499400 | +11.766500 |
| 08/01/2024 | +0.4075% | 1236.682900 | 1241.732900 | +5.050000 |
| 05/01/2024 | -0.5567% | 1243.586600 | 1236.682900 | -6.903700 |
| 04/01/2024 | -1.1951% | 1258.537800 | 1243.586600 | -14.951200 |
| 03/01/2024 | -1.3320% | 1275.413600 | 1258.537800 | -16.875800 |
| 02/01/2024 | -0.2078% | 1278.066900 | 1275.413600 | -2.653300 |
| 29/12/2023 | -0.8289% | 1288.704800 | 1278.066900 | -10.637900 |
| 28/12/2023 | +0.6645% | 1280.170000 | 1288.704800 | +8.534800 |
| 27/12/2023 | -0.2472% | 1283.338500 | 1280.170000 | -3.168500 |
| 26/12/2023 | +0.6428% | 1275.115500 | 1283.338500 | +8.223000 |
| 22/12/2023 | +0.8240% | 1264.651400 | 1275.115500 | +10.464100 |
| 21/12/2023 | +0.5059% | 1258.269700 | 1264.651400 | +6.381700 |
| 20/12/2023 | +0.0203% | 1258.014300 | 1258.269700 | +0.255400 |
| 19/12/2023 | +0.3859% | 1253.168500 | 1258.014300 | +4.845800 |
| 18/12/2023 | -1.5310% | 1272.501900 | 1253.168500 | -19.333400 |
| 15/12/2023 | -0.3685% | 1277.199400 | 1272.501900 | -4.697500 |
| 14/12/2023 | +2.1403% | 1250.153500 | 1277.199400 | +27.045900 |
| 13/12/2023 | +1.9186% | 1226.396400 | 1250.153500 | +23.757100 |
| 12/12/2023 | +0.6949% | 1217.903600 | 1226.396400 | +8.492800 |
| 11/12/2023 | -1.6168% | 1237.755200 | 1217.903600 | -19.851600 |
| 07/12/2023 | +0.7959% | 1227.943000 | 1237.755200 | +9.812200 |
| 06/12/2023 | +0.2644% | 1224.701100 | 1227.943000 | +3.241900 |
| 05/12/2023 | +1.2186% | 1209.867800 | 1224.701100 | +14.833300 |
| 04/12/2023 | -0.7379% | 1218.829000 | 1209.867800 | -8.961200 |
| 01/12/2023 | +1.4095% | 1201.769600 | 1218.829000 | +17.059400 |
| 30/11/2023 | -0.0739% | 1202.657900 | 1201.769600 | -0.888300 |
| 29/11/2023 | +0.3616% | 1198.317200 | 1202.657900 | +4.340700 |
| 28/11/2023 | +0.6079% | 1191.054500 | 1198.317200 | +7.262700 |
| 27/11/2023 | -0.3931% | 1195.745600 | 1191.054500 | -4.691100 |
| 24/11/2023 | -0.5028% | 1201.772500 | 1195.745600 | -6.026900 |
| 23/11/2023 | +0.3558% | 1197.504500 | 1201.772500 | +4.268000 |
| 22/11/2023 | +0.0350% | 1197.085800 | 1197.504500 | +0.418700 |
| 21/11/2023 | -1.1237% | 1210.613700 | 1197.085800 | -13.527900 |
| 20/11/2023 | +0.9561% | 1199.094100 | 1210.613700 | +11.519600 |
| 17/11/2023 | +1.0736% | 1186.289500 | 1199.094100 | +12.804600 |
| 16/11/2023 | -0.7023% | 1194.650000 | 1186.289500 | -8.360500 |
| 15/11/2023 | +1.0305% | 1182.402100 | 1194.650000 | +12.247900 |
| 14/11/2023 | -0.3519% | 1186.570100 | 1182.402100 | -4.168000 |
| 13/11/2023 | +1.4803% | 1169.134900 | 1186.570100 | +17.435200 |
| 10/11/2023 | -0.1288% | 1170.641400 | 1169.134900 | -1.506500 |
| 09/11/2023 | +0.0970% | 1169.506800 | 1170.641400 | +1.134600 |
| 08/11/2023 | +0.3394% | 1165.544200 | 1169.506800 | +3.962600 |
| 07/11/2023 | +1.3906% | 1149.448700 | 1165.544200 | +16.095500 |
| 06/11/2023 | -1.2328% | 1163.706300 | 1149.448700 | -14.257600 |
| 03/11/2023 | +2.0461% | 1140.137600 | 1163.706300 | +23.568700 |
| 02/11/2023 | +0.7816% | 1131.261200 | 1140.137600 | +8.876400 |
| 31/10/2023 | -0.4855% | 1136.766900 | 1131.261200 | -5.505700 |
| 30/10/2023 | -2.2584% | 1162.731800 | 1136.766900 | -25.964900 |
| 26/10/2023 | +0.9290% | 1151.979500 | 1162.731800 | +10.752300 |
| 25/10/2023 | -0.6864% | 1159.914300 | 1151.979500 | -7.934800 |
| 24/10/2023 | +1.1165% | 1147.035600 | 1159.914300 | +12.878700 |
| 23/10/2023 | -2.0678% | 1171.001100 | 1147.035600 | -23.965500 |
| 20/10/2023 | -1.2496% | 1185.725300 | 1171.001100 | -14.724200 |
| 19/10/2023 | -1.6051% | 1204.910800 | 1185.725300 | -19.185500 |
| 18/10/2023 | -1.4088% | 1222.005900 | 1204.910800 | -17.095100 |
| 17/10/2023 | +0.5538% | 1215.256800 | 1222.005900 | +6.749100 |
| 16/10/2023 | +0.7451% | 1206.235100 | 1215.256800 | +9.021700 |
| 13/10/2023 | -0.4385% | 1211.536000 | 1206.235100 | -5.300900 |
| 12/10/2023 | +0.5044% | 1205.441000 | 1211.536000 | +6.095000 |
Mostrando 401 -
500
de 1446 registros